Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bitwise Ethereum Strategy ETF | AETH | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 44,98 | 11:14:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 44,98 |
AETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,01 | 46,1791 | 44,329 | 45,23 | 13.272 | -0,03 | -0,07% |
| 1 Monat | 44,21 | 46,1791 | 38,4492 | 43,06 | 8.255 | 0,77 | 1,74% |
| 3 Monate | 38,19 | 51,57 | 37,75 | 45,96 | 9.317 | 6,79 | 17,78% |
| 6 Monate | 30,89 | 55,61 | 29,80 | 45,80 | 10.302 | 14,09 | 45,61% |
| 1 Jahr | 26,05 | 55,61 | 22,715 | 42,30 | 8.379 | 18,93 | 72,67% |
| 3 Jahre | 26,05 | 55,61 | 22,715 | 42,30 | 8.379 | 18,93 | 72,67% |
| 5 Jahre | 26,05 | 55,61 | 22,715 | 42,30 | 8.379 | 18,93 | 72,67% |
AETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 44,98 | -0,75 | -1,63% | 45,74 | 45,74 | 44,35 | 32.037 |
| 23 Jul 2024 | 45,725 | -0,39 | -0,83% | 45,70 | 45,725 | 45,04 | 12.774 |
| 20 Jul 2024 | 46,11 | 1,56 | 3,51% | 44,56 | 46,1791 | 44,56 | 9.986 |
| 19 Jul 2024 | 44,5465 | -0,19 | -0,42% | 45,50 | 45,62 | 44,329 | 6.032 |
| 18 Jul 2024 | 44,7322 | -0,70 | -1,54% | 45,01 | 45,32 | 44,375 | 5.530 |
| 17 Jul 2024 | 45,4316 | 0,85 | 1,90% | 44,68 | 45,70 | 44,485 | 5.375 |
| 16 Jul 2024 | 44,5831 | 3,80 | 9,33% | 43,92 | 44,75 | 43,815 | 10.775 |
| 13 Jul 2024 | 40,7784 | 0,15 | 0,38% | 40,40 | 41,15 | 40,40 | 2.606 |
| 12 Jul 2024 | 40,6237 | 0,00 | 0,01% | 41,63 | 41,63 | 40,6237 | 6.388 |
| 11 Jul 2024 | 40,62 | 0,56 | 1,39% | 40,72 | 41,04 | 40,54 | 4.940 |
| 10 Jul 2024 | 40,0632 | 0,77 | 1,96% | 40,02 | 40,489 | 39,8401 | 3.797 |
| 09 Jul 2024 | 39,2934 | 0,29 | 0,74% | 40,01 | 40,01 | 38,66 | 10.114 |
| 06 Jul 2024 | 39,0036 | -4,20 | -9,72% | 38,95 | 39,21 | 38,4492 | 26.121 |
| 03 Jul 2024 | 43,2033 | -1,33 | -2,99% | 43,12 | 43,30 | 43,02 | 3.370 |
| 03 Jul 2024 | 44,534 | -0,79 | -1,73% | 45,13 | 45,13 | 44,31 | 1.579 |
| 02 Jul 2024 | 45,3194 | 0,23 | 0,52% | 45,27 | 45,61 | 45,1973 | 2.484 |
| 29 Jun 2024 | 45,0862 | 0,00 | 0,00% | 45,0862 | 45,0862 | 45,0862 | 0 |
| 28 Jun 2024 | 45,0862 | 0,66 | 1,48% | 45,03 | 45,28 | 45,00 | 1.666 |
| 27 Jun 2024 | 44,4308 | -0,16 | -0,35% | 44,21 | 44,4308 | 43,47 | 3.011 |
| 26 Jun 2024 | 44,5879 | 1,74 | 4,05% | 44,07 | 44,5879 | 44,07 | 3.149 |
| 25 Jun 2024 | 42,8513 | -3,24 | -7,03% | 43,19 | 43,35 | 42,4699 | 10.162 |
