Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.775 | -12.1265660135 | 31.13 | 31.1466 | 27.31 | 1192 | 29.6524313 | SP |
| 4 | -4.005 | -12.7710459184 | 31.36 | 31.42 | 27.31 | 1457 | 30.96588067 | SP |
| 12 | -8.035 | -22.7041537157 | 35.39 | 35.56 | 27.31 | 2248 | 32.22133154 | SP |
| 26 | -6.265 | -18.6347412255 | 33.62 | 51.9965 | 27.31 | 7637 | 38.96352943 | SP |
| 52 | -20.905 | -43.3174471612 | 48.26 | 51.9965 | 27.31 | 7834 | 40.91251386 | SP |
| 156 | 1.305 | 5.00959692898 | 26.05 | 55.61 | 22.715 | 7847 | 40.59331384 | SP |
| 260 | 1.305 | 5.00959692898 | 26.05 | 55.61 | 22.715 | 7847 | 40.59331384 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 27.355 | -0.04 | -0.13 | 27.4 | 27.4 | 27.355 | 416 |
| 1743460200 | 27.39 | -0.62 | -2.22 | 27.31 | 27.39 | 27.31 | 392 |
| 1743201000 | 28.0108 | -2.02 | -6.74 | 28.44 | 28.44 | 28.0108 | 1051 |
| 1743114600 | 30.0341 | 0.04 | 0.15 | 30.16 | 30.16 | 29.95 | 522 |
| 1743028200 | 29.99 | -1.16 | -3.71 | 30.84 | 30.84 | 29.71 | 3076 |
| 1742941800 | 31.1466 | -0.18 | -0.59 | 31.13 | 31.1466 | 30.88 | 920 |
| 1742855400 | 31.33 | -0.01 | -0.02 | 31.34 | 31.34 | 31.3276 | 4283 |
| 1742596200 | 31.335 | -0.01 | -0.02 | 31.42 | 31.42 | 31.31 | 143 |
| 1742509800 | 31.34 | 0 | 0.00 | 31.33 | 31.34 | 31.33 | 462 |
| 1742423400 | 31.34 | 0 | 0.02 | 31.34 | 31.34 | 31.3 | 236 |
| 1742337000 | 31.335 | 0.03 | 0.08 | 31.32 | 31.335 | 31.3 | 223 |
| 1742250600 | 31.31 | -0.02 | -0.05 | 31.4 | 31.4 | 31.29 | 446 |
| 1741991400 | 31.325 | 0.03 | 0.09 | 31.39 | 31.39 | 31.29 | 704 |
| 1741905000 | 31.2965 | 0.03 | 0.08 | 31.31 | 31.32 | 31.28 | 6011 |
| 1741818600 | 31.2701 | -0.03 | -0.10 | 31.39 | 31.39 | 31.2 | 1398 |
| 1741732200 | 31.3 | 0.02 | 0.05 | 31.39 | 31.39 | 31.27 | 1233 |
| 1741645800 | 31.285 | 0 | 0.02 | 31.38 | 31.38 | 31.27 | 1230 |
| 1741390200 | 31.28 | -0.02 | -0.06 | 31.26 | 31.3 | 31.26 | 2575 |
| 1741303800 | 31.3 | -0.02 | -0.06 | 31.31 | 31.31 | 31.3 | 573 |
| 1741217400 | 31.32 | 0.04 | 0.11 | 31.37 | 31.37 | 31.305 | 2361 |
| 1741131000 | 31.285 | -0.01 | -0.02 | 31.36 | 31.36 | 31.2 | 1297 |
| 1741044600 | 31.29 | 0.02 | 0.06 | 31.36 | 31.37 | 31.25 | 2820 |
| 1740785400 | 31.27 | 0 | 0.02 | 31.24 | 31.31 | 31.14 | 4501 |
| 1740699000 | 31.265 | -0.02 | -0.05 | 31.35 | 31.35 | 31.23 | 2507 |
| 1740612600 | 31.28 | -0.05 | -0.16 | 31.35 | 31.35 | 31.24 | 2301 |
| 1740526200 | 31.3297 | -1.49 | -4.54 | 30.56 | 31.3297 | 30.03 | 1942 |
| 1740439800 | 32.82 | 0.02 | 0.05 | 32.909999 | 32.909999 | 32.799999 | 539 |
| 1740180600 | 32.805 | -0.01 | -0.02 | 32.81 | 32.825 | 32.79 | 1007 |
| 1740094200 | 32.81 | 0.01 | 0.03 | 32.799999 | 32.81 | 32.799999 | 3665 |
| 1740007800 | 32.799999 | 0.02 | 0.06 | 32.799999 | 32.8099 | 32.75 | 2182 |
| 1739921400 | 32.780099 | -0.02 | -0.08 | 32.799999 | 32.799999 | 32.7608 | 2837 |
| 1739575800 | 32.8049 | 0 | 0.00 | 32.799999 | 32.81 | 32.799999 | 2555 |
| 1739489400 | 32.8039 | -0 | -0.00 | 32.799999 | 32.81 | 32.799999 | 1543 |
| 1739403000 | 32.804699 | 0 | 0.02 | 32.79 | 32.805 | 32.79 | 1174 |
| 1739316600 | 32.7997 | -0.01 | -0.03 | 32.75 | 32.7997 | 32.75 | 802 |
| 1739230200 | 32.81 | 0.02 | 0.05 | 32.78 | 32.81 | 32.78 | 5048 |
| 1738971000 | 32.7947 | -0 | -0.00 | 32.78 | 32.7947 | 32.78 | 883 |
| 1738884600 | 32.795 | 0.01 | 0.02 | 32.81 | 32.81 | 32.78 | 359 |
| 1738798200 | 32.7897 | -0 | -0.00 | 32.85 | 32.85 | 32.77 | 1312 |
| 1738711800 | 32.7899 | -0 | -0.00 | 32.759999 | 32.79 | 32.689999 | 5536 |
| 1738625400 | 32.7902 | 0.01 | 0.03 | 32.72 | 32.7902 | 32.67 | 4070 |
| 1738366200 | 32.78 | 0.02 | 0.05 | 32.83 | 32.83 | 32.759999 | 1506 |
| 1738279800 | 32.765 | -0 | -0.01 | 32.74 | 32.78 | 32.74 | 1322 |
| 1738193400 | 32.7697 | -0 | -0.00 | 32.74 | 32.7852 | 32.74 | 4997 |
| 1738107000 | 32.77 | 0.04 | 0.12 | 32.82 | 32.82 | 32.75 | 1482 |
| 1738020600 | 32.7293 | -0.03 | -0.09 | 32.7 | 32.79 | 32.7 | 2863 |
| 1737761400 | 32.759999 | 0.01 | 0.03 | 32.7 | 32.799999 | 32.7 | 3826 |
| 1737675000 | 32.7498 | 0 | 0.00 | 32.7498 | 32.7498 | 32.7498 | 0 |
| 1737588600 | 32.7498 | 0 | 0.00 | 32.689999 | 32.7498 | 32.689999 | 754 |
| 1737502200 | 32.749699 | 0.01 | 0.03 | 32.799999 | 32.8099 | 32.7301 | 4849 |
| 1737156600 | 32.7401 | 0.01 | 0.03 | 32.79 | 32.79 | 32.72 | 2980 |
| 1737070200 | 32.7299 | 0 | 0.00 | 32.81 | 32.81 | 32.72 | 1836 |
| 1736983800 | 32.7297 | -0 | -0.00 | 32.78 | 32.78 | 32.71 | 4392 |
| 1736897400 | 32.729799 | 0.06 | 0.18 | 32.7 | 32.75 | 32.670499 | 2535 |
| 1736811000 | 32.670499 | -0.05 | -0.15 | 32.89 | 32.89 | 32.61 | 6584 |
| 1736551800 | 32.7211 | -0.15 | -0.44 | 32.74 | 33 | 32.45 | 5448 |
| 1736379000 | 32.8673 | -0.99 | -2.93 | 33.73 | 33.73 | 32.336 | 2008 |
| 1736292600 | 33.86 | -3.2 | -8.62 | 36.66 | 36.66 | 33.86 | 4441 |
| 1736206200 | 37.0555 | 0.01 | 0.03 | 37.17 | 37.21 | 36.69 | 8999 |
| 1735947000 | 37.0449 | -0.02 | -0.04 | 37.16 | 37.16 | 37.03 | 5884 |
| 1735860600 | 37.0604 | -0 | -0.01 | 37.06 | 37.11 | 37.03 | 4320 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
