PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aberdeen Emerging Markets Equity Income Fund Inc | AEF | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,05 | -0,88% | 5,65 | 15:35:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,65 | 5,65 | 5,65 | 5,70 |
AEF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,47 | 5,72 | 5,28 | 5,44 | 102.704 | 0,18 | 3,29% |
| 1 Monat | 6,25 | 6,3412 | 5,28 | 5,72 | 70.451 | -0,60 | -9,6% |
| 3 Monate | 7,40 | 7,49 | 5,28 | 6,26 | 55.165 | -1,75 | -23,65% |
| 6 Monate | 8,33 | 8,38 | 5,28 | 7,09 | 53.430 | -2,68 | -32,17% |
| 1 Jahr | 8,67 | 9,22 | 5,28 | 7,86 | 51.256 | -3,02 | -34,83% |
| 3 Jahre | 6,98 | 9,22 | 4,419 | 7,25 | 64.485 | -1,33 | -19,05% |
| 5 Jahre | 7,01 | 9,64 | 4,419 | 7,35 | 74.485 | -1,36 | -19,4% |
AEF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2022 | 5,70 | 0,25 | 4,59% | 5,53 | 5,72 | 5,53 | 63.228 |
| 17 Mai 2022 | 5,45 | -0,02 | -0,37% | 5,50 | 5,50 | 5,42 | 66.592 |
| 14 Mai 2022 | 5,47 | 0,12 | 2,24% | 5,41 | 5,48 | 5,40 | 49.729 |
| 13 Mai 2022 | 5,35 | -0,04 | -0,74% | 5,35 | 5,47 | 5,28 | 83.456 |
| 12 Mai 2022 | 5,39 | -0,05 | -0,92% | 5,47 | 5,52 | 5,38 | 250.514 |
| 11 Mai 2022 | 5,44 | -0,02 | -0,37% | 5,53 | 5,61 | 5,38 | 54.702 |
| 10 Mai 2022 | 5,46 | -0,26 | -4,55% | 5,64 | 5,7699 | 5,46 | 54.569 |
| 07 Mai 2022 | 5,72 | -0,20 | -3,38% | 5,86 | 5,90 | 5,70 | 22.675 |
| 06 Mai 2022 | 5,92 | -0,11 | -1,82% | 6,01 | 6,01 | 5,8101 | 62.742 |
| 05 Mai 2022 | 6,03 | -0,04 | -0,66% | 6,25 | 6,25 | 5,96 | 69.562 |
| 04 Mai 2022 | 6,07 | 0,14 | 2,36% | 5,97 | 6,07 | 5,92 | 123.276 |
| 03 Mai 2022 | 5,93 | 0,08 | 1,37% | 5,86 | 5,94 | 5,81 | 47.538 |
| 30 Apr 2022 | 5,85 | 0,08 | 1,39% | 5,90 | 5,92 | 5,84 | 202.160 |
| 29 Apr 2022 | 5,77 | -0,07 | -1,2% | 5,90 | 5,96 | 5,755 | 52.125 |
| 28 Apr 2022 | 5,84 | -0,08 | -1,35% | 5,93 | 5,93 | 5,82 | 58.381 |
| 27 Apr 2022 | 5,92 | -0,06 | -1,0% | 5,95 | 5,95 | 5,89 | 37.993 |
| 26 Apr 2022 | 5,98 | -0,13 | -2,05% | 6,00 | 6,03 | 5,9711 | 9.054 |
| 23 Apr 2022 | 6,105 | -0,15 | -2,32% | 6,17 | 6,25 | 6,05 | 44.859 |
| 22 Apr 2022 | 6,25 | -0,03 | -0,4% | 6,27 | 6,27 | 6,13 | 32.453 |
| 21 Apr 2022 | 6,275 | 0,04 | 0,56% | 6,25 | 6,3412 | 6,25 | 23.417 |
| 20 Apr 2022 | 6,24 | -0,05 | -0,79% | 6,25 | 6,29 | 6,16 | 43.054 |
| 19 Apr 2022 | 6,29 | -0,06 | -0,94% | 6,31 | 6,3291 | 6,2668 | 55.032 |
