Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Adams Resources and Energy Inc | AE | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,65 | 2,23% | 29,85 | 22:00:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,85 | 28,6001 | 29,85 | 29,85 | 29,20 |
AE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,44 | 30,05 | 28,6001 | 29,24 | 4.165 | 0,41 | 1,39% |
| 1 Monat | 28,73 | 30,78 | 27,9701 | 29,24 | 5.070 | 1,12 | 3,90% |
| 3 Monate | 24,48 | 31,4699 | 22,67 | 26,28 | 9.318 | 5,37 | 21,94% |
| 6 Monate | 31,71 | 33,1899 | 22,67 | 26,89 | 8.590 | -1,86 | -5,87% |
| 1 Jahr | 35,96 | 38,60 | 22,67 | 30,66 | 8.338 | -6,11 | -16,99% |
| 3 Jahre | 26,90 | 61,84 | 22,67 | 37,74 | 14.258 | 2,95 | 10,97% |
| 5 Jahre | 34,59 | 61,84 | 15,16 | 35,18 | 12.177 | -4,74 | -13,70% |
AE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 29,85 | 0,65 | 2,23% | 29,85 | 29,85 | 28,6001 | 1.816 |
| 26 Apr 2024 | 29,20 | -0,80 | -2,67% | 29,79 | 29,8497 | 29,04 | 879 |
| 25 Apr 2024 | 30,00 | 0,74 | 2,53% | 29,71 | 30,00 | 29,25 | 2.959 |
| 24 Apr 2024 | 29,26 | 0,25 | 0,86% | 29,32 | 29,50 | 29,06 | 3.498 |
| 23 Apr 2024 | 29,01 | -0,31 | -1,06% | 29,27 | 30,05 | 29,01 | 10.961 |
| 20 Apr 2024 | 29,32 | -0,20 | -0,68% | 29,44 | 29,46 | 28,61 | 2.528 |
| 19 Apr 2024 | 29,52 | 0,92 | 3,22% | 29,09 | 29,52 | 28,35 | 3.674 |
| 18 Apr 2024 | 28,60 | 0,25 | 0,88% | 28,85 | 29,00 | 28,395 | 4.076 |
| 17 Apr 2024 | 28,35 | -0,66 | -2,28% | 28,72 | 29,87 | 28,30 | 6.494 |
| 16 Apr 2024 | 29,01 | -0,36 | -1,23% | 29,00 | 29,67 | 28,41 | 2.521 |
| 13 Apr 2024 | 29,37 | -0,38 | -1,28% | 29,59 | 29,59 | 29,00 | 3.561 |
| 12 Apr 2024 | 29,75 | 0,04 | 0,13% | 29,35 | 29,75 | 28,975 | 4.384 |
| 11 Apr 2024 | 29,71 | 0,31 | 1,05% | 28,50 | 29,94 | 28,50 | 8.259 |
| 10 Apr 2024 | 29,40 | -0,59 | -1,97% | 30,02 | 30,48 | 29,40 | 3.056 |
| 09 Apr 2024 | 29,99 | 0,06 | 0,20% | 29,99 | 30,78 | 29,50 | 7.147 |
| 06 Apr 2024 | 29,93 | 0,39 | 1,32% | 29,32 | 29,93 | 28,62 | 6.804 |
| 05 Apr 2024 | 29,54 | 1,27 | 4,49% | 28,99 | 29,54 | 28,50 | 8.131 |
| 04 Apr 2024 | 28,27 | -0,45 | -1,57% | 28,42 | 28,75 | 27,99 | 4.919 |
| 03 Apr 2024 | 28,72 | 0,04 | 0,14% | 29,17 | 29,25 | 28,60 | 6.528 |
| 02 Apr 2024 | 28,68 | -0,32 | -1,10% | 28,73 | 29,15 | 27,9701 | 5.956 |
| 28 Mär 2024 | 29,00 | 1,92 | 7,07% | 27,24 | 29,00 | 26,99 | 16.333 |
