Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ault Disruptive Technologies Corporation | ADRT.U | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,29 | 13,29 | 13,29 | 13,29 | 13,00 |
ADRT.U Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,99 | 13,29 | 12,99 | 13,00 | 102 | 0,30 | 2,31% |
1 Monat | 12,50 | 13,99 | 11,51 | 12,44 | 709 | 0,79 | 6,32% |
3 Monate | 11,20 | 17,90 | 11,01 | 13,98 | 4.116 | 2,09 | 18,66% |
6 Monate | 12,38 | 17,90 | 11,01 | 13,52 | 2.673 | 0,91 | 7,35% |
1 Jahr | 10,60 | 17,90 | 9,78 | 12,57 | 2.370 | 2,69 | 25,38% |
3 Jahre | 10,00 | 17,90 | 9,78 | 10,40 | 9.058 | 3,29 | 32,90% |
5 Jahre | 10,00 | 17,90 | 9,78 | 10,40 | 9.058 | 3,29 | 32,90% |
ADRT.U 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 13,00 | 0,00 | 0,00% | 13,29 | 13,29 | 13,00 | 1 |
01 Mai 2024 | 13,00 | -0,50 | -3,70% | 12,99 | 13,00 | 12,99 | 202 |
30 Apr 2024 | 13,50 | 0,00 | 0,00% | 13,50 | 13,50 | 13,50 | 0 |
27 Apr 2024 | 13,50 | 0,00 | 0,00% | 13,50 | 13,50 | 13,50 | 0 |
26 Apr 2024 | 13,50 | 0,00 | 0,00% | 13,50 | 13,50 | 13,50 | 0 |
25 Apr 2024 | 13,50 | 0,00 | 0,00% | 13,50 | 13,50 | 13,50 | 0 |
24 Apr 2024 | 13,50 | 0,00 | 0,00% | 13,50 | 13,50 | 13,50 | 0 |
23 Apr 2024 | 13,50 | 0,00 | 0,00% | 13,49 | 13,50 | 13,49 | 1 |
20 Apr 2024 | 13,50 | 0,00 | 0,00% | 13,70 | 13,70 | 13,50 | 1 |
19 Apr 2024 | 13,50 | 0,00 | 0,00% | 13,69 | 13,69 | 13,50 | 305 |
18 Apr 2024 | 13,50 | -0,19 | -1,39% | 13,50 | 13,50 | 13,50 | 101 |
17 Apr 2024 | 13,69 | 0,00 | 0,00% | 13,99 | 13,99 | 13,69 | 101 |
16 Apr 2024 | 13,69 | 0,79 | 6,12% | 12,69 | 13,69 | 12,69 | 1.515 |
13 Apr 2024 | 12,90 | 0,00 | 0,00% | 12,90 | 12,90 | 12,90 | 0 |
12 Apr 2024 | 12,90 | 0,00 | 0,00% | 12,16 | 12,90 | 12,16 | 150 |
11 Apr 2024 | 12,90 | 0,00 | 0,00% | 12,49 | 12,90 | 12,49 | 186 |
10 Apr 2024 | 12,90 | 0,00 | 0,00% | 12,49 | 12,90 | 12,49 | 3 |
09 Apr 2024 | 12,90 | 0,00 | 0,00% | 12,90 | 12,90 | 12,90 | 0 |
06 Apr 2024 | 12,90 | 0,90 | 7,50% | 12,49 | 12,90 | 12,49 | 202 |
05 Apr 2024 | 12,00 | -0,80 | -6,25% | 12,50 | 12,50 | 11,51 | 6.455 |
04 Apr 2024 | 12,80 | -0,21 | -1,61% | 12,90 | 12,90 | 12,30 | 517 |
03 Apr 2024 | 13,01 | -1,30 | -9,08% | 14,29 | 14,96 | 13,00 | 6.257 |