Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 1.20426123205 | 107.95 | 109.31 | 106.7577 | 114623 | 108.1882767 | SP |
| 4 | 0.55 | 0.50597976081 | 108.7 | 110.35 | 106.7577 | 115078 | 108.98308324 | SP |
| 12 | -4.64 | -4.07410659408 | 113.89 | 115.65 | 106.7577 | 128211 | 111.86826087 | SP |
| 26 | 1.79 | 1.66573608785 | 107.46 | 115.65 | 105.37 | 136512 | 111.66708853 | SP |
| 52 | 9.26 | 9.26092609261 | 99.99 | 115.65 | 99.99 | 152417 | 107.18720477 | SP |
| 156 | 4.76 | 4.55545985262 | 104.49 | 115.65 | 86.42 | 205677 | 100.06483003 | SP |
| 260 | 11.22 | 11.4454758747 | 98.03 | 115.65 | 70.06 | 250173 | 96.65840837 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070200 | 109.25 | 0.54 | 0.50 | 108.63 | 109.31 | 108.63 | 142263 |
| 1736983800 | 108.71 | 0.57 | 0.53 | 109.09 | 109.12 | 108.44 | 90481 |
| 1736897400 | 108.14 | 0.45 | 0.42 | 107.96 | 108.24 | 107.67 | 65249 |
| 1736811000 | 107.69 | 0.45 | 0.42 | 106.98 | 107.745 | 106.7577 | 146204 |
| 1736551800 | 107.24 | -1.52 | -1.40 | 107.95 | 108.08 | 107.1897 | 128918 |
| 1736379000 | 108.76 | 0.16 | 0.15 | 108.38 | 108.83 | 108.07 | 90394 |
| 1736292600 | 108.6 | -0.07 | -0.06 | 108.92 | 109.27 | 108.48 | 127295 |
| 1736206200 | 108.67 | -0.65 | -0.59 | 109.33 | 109.34 | 108.56 | 80504 |
| 1735947000 | 109.32 | 0.39 | 0.36 | 109.15 | 109.57 | 109 | 68608 |
| 1735860600 | 108.93 | -0.27 | -0.25 | 109.43 | 109.62 | 108.615 | 98971 |
| 1735687800 | 109.2 | 0.12 | 0.11 | 109.33 | 109.42 | 108.83 | 154773 |
| 1735601400 | 109.08 | -0.92 | -0.84 | 109.3 | 109.36 | 108.69 | 79198 |
| 1735342200 | 110 | -0.29 | -0.26 | 109.99 | 110.35 | 109.6065 | 66935 |
| 1735255800 | 110.29 | 0.09 | 0.08 | 109.76 | 110.31 | 109.76 | 118872 |
| 1735077840 | 110.2 | 0.73 | 0.66 | 109.62 | 110.23 | 109.37 | 90929 |
| 1734996600 | 109.475 | 0.17 | 0.16 | 109.15 | 109.55 | 108.73 | 157494 |
| 1734737400 | 109.3 | 0.48 | 0.44 | 108.7 | 109.88 | 108.43 | 249245 |
| 1734651000 | 108.82 | 0.22 | 0.20 | 109.28 | 109.44 | 108.32 | 386721 |
| 1734564600 | 108.6 | -2.15 | -1.94 | 110.61 | 110.725 | 108.57 | 333988 |
| 1734478200 | 110.75 | -1.96 | -1.74 | 111.1 | 111.1 | 110.59 | 190439 |
| 1734391800 | 112.71 | -0.51 | -0.45 | 113.23 | 113.315 | 112.595 | 100808 |
| 1734132600 | 113.22 | -0.33 | -0.29 | 113.53 | 113.54 | 113.16 | 73029 |
| 1734046200 | 113.55 | -0.12 | -0.10 | 113.7 | 113.943 | 113.49 | 92280 |
| 1733959800 | 113.665 | -0.33 | -0.29 | 114.2 | 114.2 | 113.6 | 68739 |
| 1733873400 | 113.99 | -0.75 | -0.65 | 114.35 | 114.38 | 113.72 | 206381 |
| 1733787000 | 114.74 | -0.19 | -0.17 | 115.41 | 115.57 | 114.66 | 51431 |
| 1733527800 | 114.93 | -0.35 | -0.30 | 115.52 | 115.635 | 114.91 | 58966 |
| 1733441400 | 115.275 | 0.21 | 0.18 | 115.29 | 115.494 | 115.1601 | 122194 |
| 1733355000 | 115.07 | -0.17 | -0.15 | 115.2 | 115.2194 | 114.87 | 68289 |
| 1733268600 | 115.24 | 0.11 | 0.10 | 115.44 | 115.58 | 115.16 | 59033 |
| 1733182200 | 115.13 | -0.29 | -0.25 | 115.51 | 115.56 | 114.845 | 825863 |
| 1732917840 | 115.42 | 0.31 | 0.27 | 115.19 | 115.65 | 115.09 | 45620 |
| 1732750200 | 115.11 | 0.48 | 0.42 | 115.02 | 115.4 | 115.02 | 79854 |
| 1732663800 | 114.63 | 0.28 | 0.24 | 114.27 | 114.773 | 114.085 | 58305 |
| 1732577400 | 114.35 | 0.4 | 0.35 | 114.48 | 114.64 | 114.1343 | 49078 |
| 1732318200 | 113.95 | 0.59 | 0.52 | 113.67 | 114.045 | 113.62 | 75414 |
| 1732231800 | 113.36 | 0.66 | 0.59 | 112.5 | 113.47 | 112.35 | 224308 |
| 1732145400 | 112.7 | 0.42 | 0.37 | 112.18 | 112.73 | 112.0229 | 74915 |
| 1732059000 | 112.28 | -0.34 | -0.30 | 112.12 | 112.53 | 111.85 | 174803 |
| 1731972600 | 112.62 | 0.73 | 0.65 | 112.09 | 112.6899 | 112.03 | 233385 |
| 1731713400 | 111.89 | -0.65 | -0.58 | 112.66 | 112.66 | 111.838 | 121265 |
| 1731627000 | 112.54 | -1.02 | -0.90 | 113.54 | 113.58 | 112.54 | 72052 |
| 1731540600 | 113.56 | -0.03 | -0.03 | 113.71 | 113.745 | 113.4 | 88514 |
| 1731454200 | 113.59 | -0.79 | -0.69 | 113.97 | 114.14 | 113.52 | 63308 |
| 1731367800 | 114.38 | -0.32 | -0.28 | 114.61 | 114.985 | 114.38 | 60963 |
| 1731108600 | 114.7 | 0.1 | 0.09 | 114.32 | 114.9 | 114.32 | 74123 |
| 1731022200 | 114.6 | 0.88 | 0.77 | 114.44 | 114.81 | 114.26 | 107518 |
| 1730935800 | 113.72 | 0.46 | 0.41 | 113.88 | 113.88 | 113.23 | 153087 |
| 1730849400 | 113.26 | 1.07 | 0.95 | 112.47 | 113.3 | 112.43 | 158645 |
| 1730763000 | 112.19 | 0.18 | 0.16 | 112.36 | 112.52 | 111.9539 | 84292 |
| 1730500200 | 112.01 | 0.17 | 0.15 | 112.23 | 112.52 | 111.96 | 100863 |
| 1730413800 | 111.84 | -0.66 | -0.59 | 112.04 | 112.31 | 111.7201 | 104686 |
| 1730327400 | 112.5 | -0.28 | -0.25 | 112.52 | 112.74 | 112.38 | 157098 |
| 1730241000 | 112.78 | -0.51 | -0.45 | 113.105 | 113.31 | 112.74 | 79235 |
| 1730154600 | 113.29 | 0.36 | 0.32 | 113.32 | 113.4757 | 113.09 | 91557 |
| 1729895400 | 112.93 | -0.66 | -0.58 | 113.89 | 113.92 | 112.865 | 52428 |
| 1729809000 | 113.59 | 0 | 0.00 | 113.78 | 113.84 | 113.48 | 55784 |
| 1729722600 | 113.59 | -0.47 | -0.41 | 113.48 | 113.72 | 113.31 | 95082 |
| 1729636200 | 114.06 | -0.33 | -0.29 | 113.99 | 114.1873 | 113.804 | 79586 |
| 1729549800 | 114.39 | -0.93 | -0.81 | 114.89 | 115.07 | 114.225 | 146827 |
| 1729290600 | 115.32 | 0.36 | 0.31 | 115.41 | 115.59 | 115.06 | 106272 |
| 1729204200 | 114.96 | -0.17 | -0.15 | 115.17 | 115.21 | 114.8001 | 60050 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
