Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leadershares Activist Leaders ETF | ACTV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,29 | 34,05 | 34,29 | 34,0923 | 34,3119 |
ACTV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,65 | 34,32 | 33,44 | 33,98 | 5.956 | 0,4423 | 1,31% |
1 Monat | 32,29 | 34,32 | 32,29 | 33,51 | 5.393 | 1,80 | 5,58% |
3 Monate | 33,27 | 35,205 | 32,29 | 33,71 | 7.002 | 0,8223 | 2,47% |
6 Monate | 29,48 | 35,205 | 29,48 | 32,79 | 9.456 | 4,61 | 15,65% |
1 Jahr | 28,62 | 35,205 | 27,29 | 31,28 | 12.125 | 5,47 | 19,12% |
3 Jahre | 37,99 | 39,90 | 26,46 | 32,39 | 10.231 | -3,90 | -10,26% |
5 Jahre | 24,13 | 39,90 | 24,00 | 30,78 | 12.709 | 9,96 | 41,29% |
ACTV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 34,0923 | -0,22 | -0,64% | 34,29 | 34,29 | 34,05 | 7.928 |
17 Mai 2024 | 34,3119 | 0,03 | 0,10% | 34,23 | 34,32 | 34,20 | 5.315 |
16 Mai 2024 | 34,2771 | 0,31 | 0,90% | 34,24 | 34,32 | 34,20 | 6.557 |
15 Mai 2024 | 33,9703 | 0,36 | 1,06% | 33,76 | 34,05 | 33,76 | 9.456 |
14 Mai 2024 | 33,6132 | 0,09 | 0,26% | 33,55 | 33,85 | 33,54 | 3.179 |
11 Mai 2024 | 33,525 | -0,13 | -0,39% | 33,65 | 33,65 | 33,44 | 5.274 |
10 Mai 2024 | 33,6571 | 0,04 | 0,13% | 33,43 | 33,6571 | 33,31 | 2.463 |
09 Mai 2024 | 33,6146 | -0,35 | -1,03% | 33,68 | 33,68 | 33,53 | 9.856 |
08 Mai 2024 | 33,9654 | -0,02 | -0,06% | 34,07 | 34,188 | 33,9654 | 9.872 |
07 Mai 2024 | 33,985 | 0,32 | 0,95% | 34,03 | 34,03 | 33,907 | 3.450 |
04 Mai 2024 | 33,6668 | 0,32 | 0,97% | 33,88 | 33,89 | 33,60 | 12.515 |
03 Mai 2024 | 33,343 | 0,35 | 1,06% | 33,27 | 33,35 | 33,085 | 3.249 |
02 Mai 2024 | 32,9922 | 0,14 | 0,41% | 32,86 | 33,385 | 32,84 | 5.615 |
01 Mai 2024 | 32,856 | -0,52 | -1,55% | 33,19 | 33,19 | 32,856 | 4.193 |
30 Apr 2024 | 33,3739 | 0,36 | 1,09% | 33,08 | 33,3739 | 33,08 | 3.816 |
27 Apr 2024 | 33,0139 | 0,33 | 1,01% | 32,87 | 33,07 | 32,87 | 1.642 |
26 Apr 2024 | 32,683 | -0,20 | -0,61% | 32,52 | 32,695 | 32,38 | 3.874 |
25 Apr 2024 | 32,8829 | -0,08 | -0,24% | 32,92 | 32,92 | 32,67 | 4.077 |
24 Apr 2024 | 32,9635 | 0,16 | 0,48% | 32,63 | 33,105 | 32,63 | 5.067 |
23 Apr 2024 | 32,8044 | 0,27 | 0,82% | 32,65 | 32,9542 | 32,65 | 3.904 |
20 Apr 2024 | 32,5376 | 0,11 | 0,35% | 32,29 | 32,73 | 32,29 | 4.492 |
19 Apr 2024 | 32,4255 | 0,09 | 0,28% | 32,40 | 32,6351 | 32,36 | 8.618 |