Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ALPS Clean Energy ETF | ACES | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 28,93 | 10:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,93 |
ACES Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,34 | 29,0087 | 26,85 | 27,35 | 300.889 | 1,59 | 5,82% |
| 1 Monat | 28,63 | 29,64 | 25,55 | 27,10 | 123.481 | 0,30 | 1,05% |
| 3 Monate | 31,04 | 32,26 | 25,55 | 28,65 | 128.700 | -2,11 | -6,80% |
| 6 Monate | 32,29 | 36,925 | 25,55 | 30,33 | 131.238 | -3,36 | -10,41% |
| 1 Jahr | 42,34 | 50,68 | 25,55 | 34,41 | 110.148 | -13,41 | -31,67% |
| 3 Jahre | 67,66 | 81,89 | 25,55 | 49,33 | 99.930 | -38,73 | -57,24% |
| 5 Jahre | 28,34 | 101,72 | 23,1545 | 54,27 | 86.984 | 0,59 | 2,08% |
ACES 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 28,93 | 1,04 | 3,73% | 28,54 | 29,0087 | 28,54 | 34.892 |
| 03 Mai 2024 | 27,89 | 0,78 | 2,88% | 27,48 | 27,95 | 27,13 | 384.552 |
| 02 Mai 2024 | 27,11 | 0,26 | 0,97% | 26,93 | 27,96 | 26,93 | 978.913 |
| 01 Mai 2024 | 26,85 | -0,83 | -3,00% | 27,21 | 27,35 | 26,85 | 83.809 |
| 30 Apr 2024 | 27,68 | 0,79 | 2,94% | 27,34 | 27,79 | 27,34 | 22.281 |
| 27 Apr 2024 | 26,89 | 0,46 | 1,74% | 26,55 | 27,04 | 26,51 | 34.453 |
| 26 Apr 2024 | 26,43 | -0,26 | -0,97% | 26,28 | 26,48 | 25,8357 | 54.727 |
| 25 Apr 2024 | 26,69 | -0,03 | -0,11% | 26,86 | 27,05 | 26,39 | 29.775 |
| 24 Apr 2024 | 26,72 | 0,59 | 2,26% | 26,15 | 26,99 | 26,07 | 23.603 |
| 23 Apr 2024 | 26,13 | 0,14 | 0,54% | 25,91 | 26,29 | 25,55 | 111.105 |
| 20 Apr 2024 | 25,99 | 0,00 | 0,00% | 25,87 | 26,16 | 25,81 | 212.203 |
| 19 Apr 2024 | 25,99 | -0,26 | -0,99% | 26,32 | 26,4681 | 25,82 | 41.682 |
| 18 Apr 2024 | 26,25 | 0,21 | 0,79% | 26,31 | 26,60 | 26,1302 | 15.421 |
| 17 Apr 2024 | 26,044 | -0,58 | -2,16% | 26,44 | 26,44 | 25,93 | 179.727 |
| 16 Apr 2024 | 26,62 | -0,96 | -3,48% | 27,67 | 27,67 | 26,4701 | 84.296 |
| 13 Apr 2024 | 27,58 | -0,88 | -3,09% | 28,39 | 28,4361 | 27,45 | 42.633 |
| 12 Apr 2024 | 28,46 | -0,34 | -1,18% | 28,97 | 28,97 | 28,06 | 22.304 |
| 11 Apr 2024 | 28,80 | -0,84 | -2,83% | 28,79 | 28,82 | 28,385 | 28.011 |
| 10 Apr 2024 | 29,64 | 0,68 | 2,36% | 29,10 | 29,64 | 29,10 | 53.700 |
| 09 Apr 2024 | 28,9557 | 0,62 | 2,17% | 28,63 | 29,05 | 28,63 | 40.699 |
