Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.89 | -11.8949160788 | 41.11 | 41.88 | 35.28 | 27125 | 37.40789414 | SP |
| 4 | -2.09 | -5.45549464892 | 38.31 | 43 | 35.28 | 78817 | 39.99530118 | SP |
| 12 | 3.22 | 9.75757575758 | 33 | 43 | 32 | 93261 | 36.31376376 | SP |
| 26 | 2.72 | 8.11940298507 | 33.5 | 43 | 31.34 | 82766 | 35.2948918 | SP |
| 52 | 10.41 | 40.3332041844 | 25.81 | 43 | 24.811 | 61756 | 33.58707383 | SP |
| 156 | -8.43 | -18.8801791713 | 44.65 | 50.68 | 19.925 | 96132 | 31.02392006 | SP |
| 260 | -35.94 | -49.8059866962 | 72.16 | 81.89 | 19.925 | 95517 | 41.32659692 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781130600 | 35.29 | -1.42 | -3.87 | 36.36 | 36.63 | 35.28 | 47699 |
| 1781044200 | 36.71 | -1.28 | -3.37 | 38.44 | 38.44 | 35.555 | 12426 |
| 1780957800 | 37.99 | -0.14 | -0.37 | 39.2 | 39.2 | 37.99 | 35325 |
| 1780698600 | 38.13 | -3.55 | -8.52 | 41.09 | 41.09 | 37.83 | 23241 |
| 1780612200 | 41.68 | -0.04 | -0.10 | 41.11 | 41.88 | 40.81 | 16935 |
| 1780525800 | 41.72 | -1.22 | -2.84 | 42.44 | 42.58 | 41.58 | 13106 |
| 1780439400 | 42.94 | 1.23 | 2.95 | 41.74 | 43 | 41.68 | 16772 |
| 1780353000 | 41.71 | -0.22 | -0.52 | 41.54 | 41.89 | 40.92 | 331857 |
| 1780093800 | 41.93 | 0.14 | 0.34 | 42.19 | 42.19 | 41.12 | 322357 |
| 1780007400 | 41.79 | 0.64 | 1.56 | 41.14 | 42.1499 | 41.03 | 39041 |
| 1779921000 | 41.15 | 0.78 | 1.93 | 40.41 | 41.5 | 40.11 | 29487 |
| 1779834600 | 40.37 | 1.23 | 3.14 | 39.8 | 40.62 | 39.66 | 69033 |
| 1779489000 | 39.14 | 0.7 | 1.82 | 38.68 | 39.3199 | 38.67 | 56350 |
| 1779402600 | 38.44 | 1.29 | 3.47 | 36.89 | 38.63 | 36.89 | 187933 |
| 1779316200 | 37.15 | 1.18 | 3.29 | 36.43 | 37.41 | 35.96 | 111637 |
| 1779229800 | 35.9668 | -1.28 | -3.44 | 36.68 | 36.68 | 35.48 | 11678 |
| 1779143400 | 37.249 | -0.86 | -2.26 | 38.47 | 38.47 | 36.67 | 33241 |
| 1778884200 | 38.11 | -0.38 | -0.99 | 37.66 | 38.585 | 37.12 | 98545 |
| 1778797800 | 38.49 | 0.1 | 0.26 | 38.31 | 38.55 | 37.345 | 40857 |
| 1778711400 | 38.39 | 1.06 | 2.84 | 38.23 | 38.77 | 37.35 | 38902 |
| 1778625000 | 37.33 | -0.5 | -1.32 | 37.92 | 37.92 | 36.585 | 25212 |
| 1778538600 | 37.83 | 0.79 | 2.13 | 37.12 | 38.69 | 37.045 | 291149 |
| 1778279400 | 37.04 | 1.06 | 2.95 | 36.39 | 37.16 | 36.39 | 51682 |
| 1778193000 | 35.98 | -0.29 | -0.80 | 36.87 | 37.01 | 35.74 | 68126 |
| 1778106600 | 36.27 | -0.13 | -0.36 | 36.54 | 36.54 | 35.79 | 257623 |
| 1778020200 | 36.4 | 1.02 | 2.88 | 35.73 | 36.45 | 35.73 | 32298 |
| 1777933800 | 35.38 | -0.33 | -0.92 | 35.84 | 35.84 | 34.975 | 33067 |
| 1777674600 | 35.71 | 0.07 | 0.19 | 35.61 | 36.06 | 35.38 | 34135 |
| 1777588200 | 35.6418 | 1.08 | 3.13 | 34.84 | 35.66 | 34.8 | 11638 |
| 1777501800 | 34.56 | -0.55 | -1.57 | 35.08 | 35.08 | 34.315 | 19294 |
| 1777415400 | 35.11 | -0.62 | -1.74 | 35.46 | 35.47 | 34.6533 | 15161 |
| 1777329000 | 35.73 | 0.12 | 0.34 | 35.8 | 35.95 | 35.2601 | 68899 |
| 1777069800 | 35.61 | -0.18 | -0.50 | 35.89 | 35.9 | 35.34 | 108002 |
| 1776983400 | 35.79 | 0.23 | 0.65 | 35.84 | 36.01 | 35.095 | 71262 |
| 1776897000 | 35.56 | 0.98 | 2.83 | 35.24 | 35.85 | 35.05 | 272324 |
| 1776810600 | 34.58 | -0.43 | -1.23 | 35.11 | 35.42 | 34.49 | 205964 |
| 1776724200 | 35.01 | 0.37 | 1.07 | 34.52 | 35.1 | 34.36 | 258887 |
| 1776465000 | 34.64 | -0.06 | -0.16 | 35.09 | 35.17 | 34.6 | 798381 |
| 1776378600 | 34.695 | -0.03 | -0.07 | 34.86 | 34.92 | 34.345 | 102667 |
| 1776292200 | 34.72 | 0.18 | 0.52 | 34.91 | 35.105 | 34.5003 | 40558 |
| 1776205800 | 34.54 | 0.43 | 1.26 | 34.65 | 34.65 | 34.29 | 47061 |
| 1776119400 | 34.11 | 0.14 | 0.41 | 33.91 | 34.355 | 33.875 | 61058 |
| 1775860200 | 33.97 | 0.28 | 0.83 | 34.05 | 34.51 | 33.89 | 75512 |
| 1775773800 | 33.69 | -0.03 | -0.09 | 33.42 | 34.1 | 33.42 | 81181 |
| 1775687400 | 33.72 | 1.05 | 3.21 | 34.09 | 34.1 | 33.375 | 42215 |
| 1775601000 | 32.67 | -0.54 | -1.63 | 32.96 | 33.03 | 32.4405 | 63173 |
| 1775514600 | 33.21 | -0.25 | -0.75 | 33.35 | 33.685 | 32.96 | 139637 |
| 1775169000 | 33.46 | -0.19 | -0.56 | 32.93 | 34.0108 | 32.93 | 13702 |
| 1775082600 | 33.65 | 0.14 | 0.42 | 33.79 | 33.945 | 33.38 | 11465 |
| 1774996200 | 33.509999 | 1.37 | 4.26 | 32.57 | 33.52 | 32.56 | 34682 |
| 1774909800 | 32.14 | -1.1 | -3.31 | 33.53 | 33.58 | 32 | 61720 |
| 1774650600 | 33.24 | -0.14 | -0.42 | 33.02 | 33.549999 | 32.83 | 45264 |
| 1774564200 | 33.38 | -1.04 | -3.02 | 33.98 | 34.23 | 33.354999 | 9430 |
| 1774477800 | 34.42 | 0.57 | 1.68 | 34.27 | 34.65 | 34.27 | 117922 |
| 1774391400 | 33.85 | 0.72 | 2.17 | 32.77 | 34.038 | 32.77 | 7832 |
| 1774305000 | 33.13 | 0.84 | 2.60 | 32.81 | 33.4 | 32.7408 | 20550 |
| 1774045800 | 32.29 | -1.51 | -4.47 | 33.61 | 33.62 | 32.07 | 242533 |
| 1773959400 | 33.8 | 0.38 | 1.14 | 33 | 33.855 | 32.7 | 31442 |
| 1773873000 | 33.42 | -0.59 | -1.73 | 33.85 | 34.01 | 33.299999 | 88391 |
| 1773786600 | 34.01 | 0.43 | 1.28 | 33.65 | 34.01 | 33.585 | 137341 |
| 1773700200 | 33.58 | 0.55 | 1.67 | 33.509999 | 33.9 | 33.38 | 149048 |
| 1773441000 | 33.03 | -0.14 | -0.42 | 33.39 | 33.8 | 32.81 | 144282 |
| 1773354600 | 33.17 | -0.54 | -1.60 | 33.33 | 33.509999 | 33 | 169215 |
| 1773268200 | 33.71 | 0.37 | 1.11 | 33.27 | 33.941 | 33.259999 | 160042 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
