Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.235546038544 | 23.35 | 23.465 | 22.97 | 27472 | 23.18826045 | SP |
| 4 | -0.855 | -3.54037267081 | 24.15 | 24.31 | 22.97 | 24526 | 23.5490002 | SP |
| 12 | -0.405 | -1.70886075949 | 23.7 | 25 | 22.97 | 21493 | 24.17725884 | SP |
| 26 | -1.295 | -5.26636844246 | 24.59 | 25.5 | 22.86 | 23350 | 24.13254704 | SP |
| 52 | -1.645 | -6.59582999198 | 24.94 | 27.32 | 22.86 | 20546 | 24.27702024 | SP |
| 156 | -1.645 | -6.59582999198 | 24.94 | 27.32 | 22.86 | 20546 | 24.27702024 | SP |
| 260 | -1.645 | -6.59582999198 | 24.94 | 27.32 | 22.86 | 20546 | 24.27702024 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783377000 | 23.295 | 0.14 | 0.59 | 23.25 | 23.35 | 23.2 | 13636 |
| 1783031400 | 23.1585 | 0.07 | 0.30 | 23.11 | 23.39 | 23.11 | 45427 |
| 1782945000 | 23.09 | -0.06 | -0.24 | 23.15 | 23.28 | 22.975 | 30844 |
| 1782858600 | 23.1458 | -0.27 | -1.17 | 22.97 | 23.17 | 22.97 | 12427 |
| 1782772200 | 23.42 | 0.16 | 0.67 | 23.35 | 23.465 | 23.28 | 21189 |
| 1782513000 | 23.265 | 0.16 | 0.67 | 23.33 | 23.33 | 23.09 | 34700 |
| 1782426600 | 23.11 | -0.21 | -0.90 | 23.12 | 23.25 | 23.01 | 22775 |
| 1782340200 | 23.3207 | -0.15 | -0.64 | 23.43 | 23.51 | 23.265 | 19684 |
| 1782253800 | 23.47 | -0.15 | -0.61 | 23.3 | 23.59 | 23.3 | 37205 |
| 1782167400 | 23.615 | -0.22 | -0.90 | 24.03 | 24.03 | 23.580945 | 41416 |
| 1781821800 | 23.83 | 0.04 | 0.17 | 23.74 | 23.925 | 23.73 | 10649 |
| 1781735400 | 23.79 | -0.27 | -1.13 | 24.06 | 24.07 | 23.78 | 32946 |
| 1781649000 | 24.0631 | 0 | 0.01 | 23.86 | 24.0699 | 23.86 | 4234 |
| 1781562600 | 24.06 | 0.4 | 1.70 | 23.71 | 24.09 | 23.71 | 32739 |
| 1781303400 | 23.6579 | -0.08 | -0.35 | 23.55 | 23.74 | 23.55 | 9405 |
| 1781217000 | 23.74 | -0.06 | -0.25 | 23.93 | 23.93 | 23.48 | 20020 |
| 1781130600 | 23.8 | -0.14 | -0.59 | 24.09 | 24.09 | 23.7601 | 11184 |
| 1781044200 | 23.9416 | -0.19 | -0.78 | 24.1 | 24.31 | 23.81 | 26721 |
| 1780957800 | 24.13 | -0.02 | -0.08 | 24.15 | 24.2 | 24.1 | 27898 |
| 1780698600 | 24.15 | -0.53 | -2.15 | 24.6 | 24.6 | 24.1 | 23550 |
| 1780612200 | 24.68 | 0.04 | 0.18 | 24.31 | 24.725 | 24.31 | 44312 |
| 1780525800 | 24.6362 | -0.12 | -0.48 | 25 | 25 | 24.58 | 11024 |
| 1780439400 | 24.7553 | 0.1 | 0.39 | 25 | 25 | 24.7 | 24944 |
| 1780353000 | 24.66 | -0.13 | -0.51 | 24.83 | 24.99 | 24.4701 | 71772 |
| 1780093800 | 24.7873 | -0.13 | -0.53 | 24.29 | 24.7875 | 24.29 | 5685 |
| 1780007400 | 24.92 | 0.26 | 1.03 | 24.56 | 24.94 | 24.56 | 21480 |
| 1779921000 | 24.665 | 0.04 | 0.14 | 24.6 | 24.68 | 24.6 | 11508 |
| 1779834600 | 24.63 | 0.03 | 0.13 | 24.67 | 24.68 | 24.53 | 24890 |
| 1779489000 | 24.5989 | 0.13 | 0.53 | 24.61 | 24.65 | 24.52 | 26663 |
| 1779402600 | 24.4689 | 0.02 | 0.07 | 24.4 | 24.58 | 24.4 | 5095 |
| 1779316200 | 24.4517 | 0.12 | 0.50 | 24.28 | 24.5 | 24.28 | 2872 |
| 1779229800 | 24.3305 | -0.11 | -0.43 | 24.38 | 24.48 | 24.3305 | 13774 |
| 1779143400 | 24.4358 | -0.12 | -0.49 | 24.41 | 24.52 | 24.36 | 8807 |
| 1778884200 | 24.5565 | -0.03 | -0.11 | 24.58 | 24.62 | 24.5565 | 25676 |
| 1778797800 | 24.5844 | 0.08 | 0.32 | 24.47 | 24.6999 | 24.47 | 22848 |
| 1778711400 | 24.5067 | 0.15 | 0.64 | 24.19 | 24.52 | 24.19 | 8513 |
| 1778625000 | 24.3519 | -0.12 | -0.50 | 24.43 | 24.43 | 24.2956 | 8285 |
| 1778538600 | 24.475 | -0.04 | -0.14 | 24.64 | 24.64 | 24.43 | 11278 |
| 1778279400 | 24.51 | 0.04 | 0.16 | 24.5 | 24.55 | 24.45 | 4319 |
| 1778193000 | 24.4698 | -0.01 | -0.04 | 24.43 | 24.669 | 24.43 | 12035 |
| 1778106600 | 24.48 | 0.16 | 0.68 | 24.15 | 24.48 | 24.15 | 7258 |
| 1778020200 | 24.3151 | 0.07 | 0.31 | 24.15 | 24.35 | 24.15 | 20679 |
| 1777933800 | 24.2402 | -0.14 | -0.57 | 24.6 | 24.6 | 24.15 | 19452 |
| 1777674600 | 24.3782 | 0.38 | 1.58 | 24.54 | 24.54 | 24.3 | 41826 |
| 1777588200 | 23.9991 | -0.58 | -2.38 | 24.35 | 24.35 | 23.9991 | 21125 |
| 1777501800 | 24.5834 | 0.06 | 0.24 | 24.32 | 24.695 | 24.32 | 13584 |
| 1777415400 | 24.525 | -0.08 | -0.33 | 24.47 | 24.56 | 24.47 | 14736 |
| 1777329000 | 24.605 | 0.01 | 0.03 | 24 | 24.66 | 24 | 20676 |
| 1777069800 | 24.5967 | 0.09 | 0.38 | 24.36 | 24.64 | 24.36 | 33712 |
| 1776983400 | 24.5024 | -0.2 | -0.80 | 24.6 | 24.66 | 24.41 | 17988 |
| 1776897000 | 24.7 | 0.04 | 0.14 | 24.66 | 24.8199 | 24.6 | 17168 |
| 1776810600 | 24.665 | -0.08 | -0.31 | 24.91 | 24.91 | 24.66 | 14559 |
| 1776724200 | 24.7413 | -0.05 | -0.20 | 24.07 | 24.7799 | 24.07 | 14173 |
| 1776465000 | 24.7899 | 0.15 | 0.63 | 24.96 | 24.96 | 24.62 | 18246 |
| 1776378600 | 24.635 | 0.17 | 0.71 | 24.32 | 24.75 | 24.32 | 37465 |
| 1776292200 | 24.4604 | 0.15 | 0.62 | 24.35 | 24.56 | 24.325 | 25181 |
| 1776205800 | 24.31 | 0.28 | 1.19 | 23.99 | 24.41 | 23.99 | 50748 |
| 1776119400 | 24.0252 | 0.29 | 1.21 | 23.7 | 24.0252 | 23.7 | 5742 |
| 1775860200 | 23.7384 | 0.02 | 0.07 | 23.775 | 23.775 | 23.71 | 17017 |
| 1775773800 | 23.721 | -0.08 | -0.33 | 23.76 | 23.8 | 23.7 | 5911 |
| 1775687400 | 23.8 | 0.34 | 1.46 | 23.81 | 23.97 | 23.55 | 26442 |
| 1775601000 | 23.4567 | 0.04 | 0.17 | 23.16 | 23.53 | 23.105 | 10714 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
