Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kurv Yield Premium Strategy Apple AAPL ETF | AAPY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,46 | 25,3401 | 25,46 | 25,3844 | 25,3644 |
AAPY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,9275 | 25,49 | 24,85 | 25,23 | 1.519 | 0,4569 | 1,83% |
1 Monat | 23,075 | 25,49 | 22,9189 | 24,55 | 970 | 2,31 | 10,01% |
3 Monate | 25,3921 | 25,49 | 22,9189 | 24,02 | 1.116 | -0,0077 | -0,03% |
6 Monate | 26,84 | 28,19 | 22,9189 | 24,54 | 678 | -1,46 | -5,42% |
1 Jahr | 25,02 | 28,19 | 22,9189 | 24,64 | 704 | 0,3644 | 1,46% |
3 Jahre | 25,02 | 28,19 | 22,9189 | 24,64 | 704 | 0,3644 | 1,46% |
5 Jahre | 25,02 | 28,19 | 22,9189 | 24,64 | 704 | 0,3644 | 1,46% |
AAPY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 25,3844 | 0,02 | 0,08% | 25,46 | 25,46 | 25,3401 | 2.883 |
17 Mai 2024 | 25,3644 | -0,03 | -0,11% | 25,49 | 25,49 | 25,3101 | 891 |
16 Mai 2024 | 25,3913 | 0,19 | 0,75% | 25,295 | 25,42 | 25,295 | 2.951 |
15 Mai 2024 | 25,2019 | 0,13 | 0,52% | 25,27 | 25,27 | 25,15 | 487 |
14 Mai 2024 | 25,0716 | 0,22 | 0,87% | 25,14 | 25,1699 | 25,07 | 3.142 |
11 Mai 2024 | 24,855 | -0,07 | -0,29% | 24,9275 | 24,9275 | 24,85 | 126 |
10 Mai 2024 | 24,9275 | 0,13 | 0,51% | 24,86 | 24,94 | 24,83 | 2.235 |
09 Mai 2024 | 24,8005 | 0,06 | 0,24% | 24,88 | 24,88 | 24,73 | 559 |
08 Mai 2024 | 24,7405 | 0,11 | 0,43% | 24,6337 | 24,79 | 24,6337 | 575 |
07 Mai 2024 | 24,6337 | -0,11 | -0,43% | 24,79 | 24,83 | 24,59 | 2.758 |
04 Mai 2024 | 24,7393 | 1,13 | 4,80% | 24,78 | 24,91 | 24,7393 | 687 |
03 Mai 2024 | 23,6066 | 0,34 | 1,47% | 23,555 | 23,6066 | 23,555 | 327 |
02 Mai 2024 | 23,2649 | -0,11 | -0,48% | 23,35 | 23,35 | 23,2649 | 165 |
01 Mai 2024 | 23,3761 | -0,33 | -1,39% | 23,78 | 23,85 | 23,3761 | 527 |
30 Apr 2024 | 23,7048 | 0,45 | 1,95% | 23,81 | 23,87 | 23,7048 | 277 |
27 Apr 2024 | 23,2524 | -0,05 | -0,23% | 23,40 | 23,40 | 23,2524 | 1.006 |
26 Apr 2024 | 23,3051 | 0,08 | 0,35% | 23,39 | 23,39 | 23,23 | 550 |
25 Apr 2024 | 23,2248 | 0,05 | 0,21% | 22,9553 | 23,28 | 22,9553 | 36 |
24 Apr 2024 | 23,1761 | 0,12 | 0,52% | 23,0554 | 23,23 | 23,0554 | 525 |
23 Apr 2024 | 23,0554 | 0,14 | 0,60% | 23,17 | 23,17 | 23,0099 | 968 |
20 Apr 2024 | 22,9189 | -0,22 | -0,96% | 23,075 | 23,075 | 22,9189 | 619 |
19 Apr 2024 | 23,1405 | -0,17 | -0,74% | 23,3133 | 23,3133 | 23,1405 | 301 |