Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Goldman Sachs Physical Gold ETF Shares | AAAU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1199 | 0,51% | 23,6599 | 14:15:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,54 |
AAAU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,45 | 23,6595 | 23,0895 | 23,44 | 2.435.654 | 0,2099 | 0,90% |
| 1 Monat | 23,59 | 23,7751 | 22,55 | 23,10 | 2.950.594 | 0,0699 | 0,30% |
| 3 Monate | 20,05 | 24,07 | 20,04 | 22,52 | 2.972.754 | 3,61 | 18,00% |
| 6 Monate | 19,655 | 24,07 | 19,465 | 21,48 | 2.456.772 | 4,00 | 20,38% |
| 1 Jahr | 19,675 | 24,07 | 17,9701 | 20,67 | 1.864.120 | 3,98 | 20,25% |
| 3 Jahre | 18,42 | 24,07 | 16,055 | 19,44 | 1.278.560 | 5,24 | 28,45% |
| 5 Jahre | 12,81 | 24,07 | 11,98 | 19,20 | 900.301 | 10,85 | 84,70% |
AAAU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 23,54 | -0,09 | -0,36% | 23,56 | 23,5905 | 23,47 | 1.744.118 |
| 16 Mai 2024 | 23,625 | 0,30 | 1,26% | 23,43 | 23,6595 | 23,28 | 3.974.086 |
| 15 Mai 2024 | 23,33 | 0,19 | 0,84% | 23,25 | 23,355 | 23,21 | 2.172.234 |
| 14 Mai 2024 | 23,135 | -0,26 | -1,09% | 23,23 | 23,24 | 23,0895 | 2.003.015 |
| 11 Mai 2024 | 23,39 | 0,19 | 0,82% | 23,45 | 23,485 | 23,325 | 2.284.817 |
| 10 Mai 2024 | 23,20 | 0,36 | 1,55% | 22,94 | 23,21 | 22,94 | 3.079.507 |
| 09 Mai 2024 | 22,845 | -0,07 | -0,28% | 22,85 | 22,9799 | 22,84 | 1.802.847 |
| 08 Mai 2024 | 22,91 | -0,11 | -0,46% | 22,95 | 22,985 | 22,87 | 2.093.157 |
| 07 Mai 2024 | 23,015 | 0,23 | 1,03% | 23,01 | 23,08 | 22,95 | 2.855.771 |
| 04 Mai 2024 | 22,78 | -0,02 | -0,07% | 22,775 | 22,8009 | 22,55 | 3.439.437 |
| 03 Mai 2024 | 22,795 | -0,07 | -0,28% | 22,67 | 22,855 | 22,615 | 2.627.117 |
| 02 Mai 2024 | 22,86 | 0,18 | 0,82% | 22,76 | 23,04 | 22,73 | 3.694.218 |
| 01 Mai 2024 | 22,675 | -0,44 | -1,90% | 22,82 | 22,90 | 22,66 | 3.748.342 |
| 30 Apr 2024 | 23,115 | -0,05 | -0,22% | 23,105 | 23,23 | 23,02 | 3.338.378 |
| 27 Apr 2024 | 23,165 | 0,06 | 0,28% | 23,185 | 23,21 | 23,05 | 2.897.251 |
| 26 Apr 2024 | 23,10 | 0,14 | 0,61% | 22,935 | 23,21 | 22,93 | 3.116.492 |
| 25 Apr 2024 | 22,96 | -0,04 | -0,15% | 22,97 | 23,1399 | 22,93 | 3.343.155 |
| 24 Apr 2024 | 22,995 | -0,07 | -0,28% | 22,89 | 23,0801 | 22,87 | 3.422.548 |
| 23 Apr 2024 | 23,06 | -0,58 | -2,43% | 23,14 | 23,20 | 23,01 | 3.709.602 |
| 20 Apr 2024 | 23,635 | 0,07 | 0,30% | 23,59 | 23,7751 | 23,5376 | 3.770.624 |
| 19 Apr 2024 | 23,565 | 0,08 | 0,34% | 23,67 | 23,6851 | 23,4599 | 3.881.329 |
| 18 Apr 2024 | 23,485 | -0,18 | -0,74% | 23,65 | 23,7199 | 23,37 | 5.188.669 |
