Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alternative Access First Priority CLO Bond ETF | AAA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,04 | 25,04 | 25,17 | 25,15 | 25,1053 |
AAA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,13 | 25,21 | 25,04 | 25,14 | 6.300 | 0,02 | 0,08% |
1 Monat | 25,16 | 25,255 | 25,00 | 25,11 | 10.229 | -0,01 | -0,04% |
3 Monate | 25,06 | 25,255 | 25,00 | 25,11 | 7.984 | 0,09 | 0,36% |
6 Monate | 25,09 | 25,26 | 24,95 | 25,09 | 8.029 | 0,06 | 0,24% |
1 Jahr | 24,67 | 25,26 | 24,1238 | 25,03 | 5.631 | 0,48 | 1,95% |
3 Jahre | 25,00 | 25,26 | 24,03 | 24,93 | 2.924 | 0,15 | 0,60% |
5 Jahre | 25,06 | 25,40 | 24,03 | 24,95 | 3.093 | 0,09 | 0,36% |
AAA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 25,15 | 0,04 | 0,18% | 25,04 | 25,17 | 25,04 | 3.046 |
25 Jun 2024 | 25,1053 | -0,05 | -0,20% | 25,16 | 25,1627 | 25,0846 | 3.180 |
22 Jun 2024 | 25,155 | 0,02 | 0,06% | 25,12 | 25,17 | 25,0425 | 9.849 |
21 Jun 2024 | 25,14 | -0,02 | -0,06% | 25,21 | 25,21 | 25,09 | 6.876 |
19 Jun 2024 | 25,155 | 0,05 | 0,18% | 25,13 | 25,21 | 25,1001 | 5.295 |
18 Jun 2024 | 25,11 | 0,03 | 0,12% | 25,15 | 25,15 | 25,08 | 8.343 |
15 Jun 2024 | 25,081 | 0,02 | 0,08% | 25,08 | 25,15 | 25,08 | 1.656 |
14 Jun 2024 | 25,061 | -0,01 | -0,06% | 25,06 | 25,155 | 25,01 | 7.612 |
13 Jun 2024 | 25,075 | -0,01 | -0,02% | 25,09 | 25,09 | 25,00 | 33.392 |
12 Jun 2024 | 25,08 | -0,02 | -0,08% | 25,11 | 25,11 | 25,02 | 10.550 |
11 Jun 2024 | 25,10 | 0,03 | 0,10% | 25,15 | 25,16 | 25,0401 | 6.836 |
08 Jun 2024 | 25,075 | -0,01 | -0,02% | 25,15 | 25,15 | 25,0523 | 5.351 |
07 Jun 2024 | 25,08 | -0,03 | -0,12% | 25,16 | 25,16 | 25,0712 | 15.089 |
06 Jun 2024 | 25,11 | 0,03 | 0,12% | 25,09 | 25,12 | 25,08 | 5.754 |
05 Jun 2024 | 25,08 | 0,03 | 0,12% | 25,05 | 25,105 | 25,03 | 5.410 |
04 Jun 2024 | 25,05 | 0,01 | 0,04% | 25,04 | 25,15 | 25,04 | 6.900 |
01 Jun 2024 | 25,04 | -0,18 | -0,71% | 25,05 | 25,16 | 25,04 | 23.360 |
31 Mai 2024 | 25,22 | -0,01 | -0,02% | 25,23 | 25,255 | 25,205 | 21.211 |
30 Mai 2024 | 25,225 | 0,04 | 0,16% | 25,17 | 25,2421 | 25,1401 | 5.411 |
29 Mai 2024 | 25,1855 | 0,03 | 0,10% | 25,16 | 25,23 | 25,13 | 12.738 |