Volumen | 31.212 |
|
|||||
News | - | ||||||
Tageshoch | 527,80 | Niedrig Hoch |
|||||
Tagestief | 512,80 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rheinmetall AG | RHM | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-13,00 | -2,47% | 513,40 | 12:30:58 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
524,60 | 512,80 | 527,80 | 526,40 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
841 | 31.212 | - | 227,00 - 569,80 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
12:31:12 | 20 | 513,40 € | EUR |
News Rheinmetall
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
16.5.2024 | 14:30 | EQS Non-Regulatory | Managers' Transactions Dr. Jutta Roosen-Grillo |
15.5.2024 | 17:30 | EQS Non-Regulatory | Managers' Transactions Dr. Britta Giesen |
14.5.2024 | 15:02 | EQS Non-Regulatory | Managers' Transactions Klaus-Günter Vennemann |
14.5.2024 | 12:04 | EQS Non-Regulatory | Managers' Transactions Armin Theodor Papperger |
14.5.2024 | 11:25 | EQS Non-Regulatory | Managers' Transactions Klaus-Günter Vennemann |
09.4.2024 | 17:15 | EQS Non-Regulatory | Managers' Transactions Klaus-Günter Vennemann |
03.4.2024 | 14:29 | EQS Non-Regulatory | Managers' Transactions Ferdinand Vennemann |
25.3.2024 | 10:27 | EQS Non-Regulatory | Managers' Transactions Dr. Michael Mielke |
19.3.2024 | 18:02 | EQS Non-Regulatory | Managers' Transactions Armin Theodor Papperger |
19.3.2024 | 08:47 | EQS Non-Regulatory | Managers' Transactions Klaus-Günter Vennemann |
18.3.2024 | 16:58 | EQS Non-Regulatory | Managers' Transactions Klaus-Günter Vennemann |
15.3.2024 | 12:01 | EQS Non-Regulatory | Managers' Transactions Professor Dr. Susanne Hannemann |
Forum Rheinmetall
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RHM Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 525,80 | 538,80 | 512,80 | 528,69 | 48.743 | -12,40 | -2,36% |
1 Monat | 517,80 | 550,00 | 505,40 | 528,06 | 54.626 | -4,40 | -0,85% |
3 Monate | 438,80 | 569,80 | 400,40 | 506,93 | 99.771 | 74,60 | 17,00% |
6 Monate | 274,70 | 569,80 | 272,80 | 445,27 | 77.909 | 238,70 | 86,89% |
1 Jahr | 247,60 | 569,80 | 227,00 | 330,97 | 94.328 | 265,80 | 107,35% |
3 Jahre | 85,46 | 569,80 | 76,28 | 202,08 | 176.107 | 427,94 | 500,75% |
5 Jahre | 98,20 | 569,80 | 43,23 | 155,26 | 175.545 | 415,20 | 422,81% |