Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 2.925.901 |
|
|||||
| News | - | ||||||
| Tageshoch | 157,20 | Niedrig Hoch |
|||||
| Tagestief | 152,40 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ncc Group Plc | NCC | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,20 | -1,41% | 153,80 | 17:35:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 156,40 | 152,40 | 157,20 | 153,80 | 156,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 571 | 2.925.901 | 154,09p | 4.508.535p | - | 81,20 - 157,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:58:34 | O | 317.000 | 154,3037p | GBX |
| Industriesektor |
|---|
| SOFTWARE & COMPUTER SERVICES |
Finanzwerte NCC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 485,91M | 313,49M | - | 335,1M | -4,6M | -0,01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ncc
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.6.2024 | 21:02 | Alliance News |  EARNINGS AND TRADING: Lords trading in line; Time Out.. |
| 20.6.2024 | 08:00 | RNS Regulatory News | NCC Group PLC FY24 Trading Update and Notice of Final.. |
| 19.6.2024 | 11:15 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
| 14.6.2024 | 17:00 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
| 11.6.2024 | 12:35 | RNS Regulatory News | NCC Group PLC Block Listing Application |
| 31.5.2024 | 17:00 | RNS Regulatory News | NCC Group PLC Total Voting Rights |
| 21.5.2024 | 15:14 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
| 20.5.2024 | 15:29 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
| 02.5.2024 | 08:00 | RNS Regulatory News | NCC Group PLC Capital Markets Event for CSMS |
| 01.5.2024 | 09:16 | RNS Regulatory News | NCC Group PLC Director Declaration |
| 24.4.2024 | 08:00 | RNS Regulatory News | NCC Group PLC Appointment of Joint Broker |
| 18.4.2024 | 14:12 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
Forum Ncc
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NCC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 143,40 | 157,20 | 143,00 | 147,46 | 1.903.642 | 10,40 | 7,25% |
| 1 Monat | 138,40 | 157,20 | 133,80 | 144,28 | 1.152.343 | 15,40 | 11,13% |
| 3 Monate | 124,20 | 157,20 | 120,60 | 136,54 | 847.821 | 29,60 | 23,83% |
| 6 Monate | 131,00 | 157,20 | 117,40 | 130,52 | 735.477 | 22,80 | 17,40% |
| 1 Jahr | 90,00 | 157,20 | 81,20 | 114,98 | 889.178 | 63,80 | 70,89% |
| 3 Jahre | 276,00 | 348,00 | 75,80 | 160,71 | 850.792 | -122,20 | -44,28% |
| 5 Jahre | 161,60 | 348,00 | 75,80 | 175,81 | 709.568 | -7,80 | -4,83% |
