Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 40.113 |
|
|||||
| News | - | ||||||
| Tageshoch | 242,00 | Niedrig Hoch |
|||||
| Tagestief | 240,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fonix Mobile Plc | FNX | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,50 | -0,62% | 240,50 | 11:49:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 242,00 | 240,50 | 242,00 | 242,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 20 | 40.113 | - | 178,50 - 292,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 13:02:51 | O | 164 | 240,36p | GBX |
| Industriesektor |
|---|
| MOBILE TELECOMMUNICATIONS |
Finanzwerte FNX
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 240,21M | 99,88M | - | 64,92M | 8,8M | 0,09 | 27,30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Fonix Mobile
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.4.2024 | 09:30 | RNS Regulatory News | Fonix Mobile PLC Total Voting Rights |
| 22.4.2024 | 16:05 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 19.4.2024 | 16:23 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 19.4.2024 | 16:22 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 19.4.2024 | 14:35 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 19.4.2024 | 08:55 | Alliance News |  IN BRIEF: Fonix Mobile concert party sells GBP15 million in.. |
| 19.4.2024 | 08:00 | RNS Regulatory News | Fonix Mobile PLC Result of Secondary Placing and TVR |
| 18.4.2024 | 19:06 | RNS Regulatory News | Fonix Mobile PLC On Market Share Buyback Programme |
| 18.4.2024 | 17:49 | RNS Regulatory News | Fonix Mobile PLC Proposed Secondary Placing of Existing.. |
| 12.4.2024 | 14:37 | RNS Regulatory News | Fonix Mobile PLC Exercise of Options and Total Voting Rights |
| 28.3.2024 | 14:55 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 15.3.2024 | 15:28 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
Forum Fonix Mobile
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FNX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 226,00 | 245,00 | 226,00 | 235,58 | 99.163 | 14,50 | 6,42% |
| 1 Monat | 235,00 | 245,00 | 225,00 | 232,06 | 77.336 | 5,50 | 2,34% |
| 3 Monate | 257,50 | 257,50 | 225,00 | 233,51 | 391.922 | -17,00 | -6,60% |
| 6 Monate | 235,00 | 292,50 | 215,00 | 235,65 | 229.811 | 5,50 | 2,34% |
| 1 Jahr | 216,00 | 292,50 | 178,50 | 226,13 | 157.303 | 24,50 | 11,34% |
| 3 Jahre | 147,50 | 292,50 | 121,50 | 185,70 | 159.278 | 93,00 | 63,05% |
| 5 Jahre | 92,50 | 292,50 | 85,00 | 175,00 | 173.021 | 148,00 | 160,00% |
