Volumen | 82 |
|
|||||
News | - | ||||||
Tageshoch | 74,50 | Niedrig Hoch |
|||||
Tagestief | 74,10 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Credit Agricole Alpes Prov CCI | CRAP | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
74,50 | 74,10 | 74,50 | 74,10 | 74,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
3 | 82 | - | 68,51 - 86,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
15:14:29 | 13 | 74,10 € | EUR |
News Credit Agricole Alpes Pr...
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.6.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
17.6.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
11.6.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence : Descriptif du programme de rachat des.. |
10.6.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
03.6.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
27.5.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
21.5.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
13.5.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
06.5.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
30.4.2024 | 17:37 | GlobeNewswire Inc. | CRCAM Alpes Provence : Mise à disposition des Informations.. |
30.4.2024 | 17:32 | GlobeNewswire Inc. | CRCAM Alpes Provence : Informations prudentielles annuelles.. |
30.4.2024 | 11:57 | GlobeNewswire Inc. | CRCAM Alpes Provence : Mise à disposition de l'Avis.. |
Forum Credit Agricole Alpes Pr...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CRAP Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,01 | 76,50 | 73,00 | 74,49 | 175 | -0,91 | -1,21% |
1 Monat | 77,30 | 83,00 | 73,00 | 79,01 | 279 | -3,20 | -4,14% |
3 Monate | 69,61 | 83,00 | 69,00 | 75,59 | 340 | 4,49 | 6,45% |
6 Monate | 69,20 | 83,00 | 69,00 | 73,74 | 268 | 4,90 | 7,08% |
1 Jahr | 79,80 | 86,00 | 68,51 | 75,58 | 219 | -5,70 | -7,14% |
3 Jahre | 98,02 | 98,93 | 56,07 | 73,78 | 209 | -23,92 | -24,40% |
5 Jahre | 116,50 | 134,74 | 56,07 | 89,41 | 218 | -42,40 | -36,39% |