Volumen | 3.767.000 |
|
|||||
News | - | ||||||
Tageshoch | 21,46 | Niedrig Hoch |
|||||
Tagestief | 20,46 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vivara Participacoes S.A. | VIVA3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,47 | 20,46 | 21,46 | 21,17 | 20,47 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
10.320 | 3.767.000 | R$ 20,97 | R$ 78.978.922 | - | 19,68 - 35,78 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:44:10 | 100 | R$ 21,17 | BRL |
Finanzwerte VIVA3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
5B | 236,20M | - | 2,21B | 369,25M | 1,56 | 13,54 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News VIVARA ON
Forum VIVARA ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VIVA3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,55 | 21,51 | 20,00 | 20,80 | 3.621.080 | 0,62 | 3,02% |
1 Monat | 22,40 | 22,60 | 19,68 | 20,86 | 3.185.826 | -1,23 | -5,49% |
3 Monate | 24,25 | 25,01 | 19,68 | 22,44 | 3.606.679 | -3,08 | -12,70% |
6 Monate | 33,80 | 35,78 | 19,68 | 26,04 | 3.860.540 | -12,63 | -37,37% |
1 Jahr | 27,80 | 35,78 | 19,68 | 27,04 | 3.053.627 | -6,63 | -23,85% |
3 Jahre | 32,52 | 35,78 | 19,00 | 26,10 | 1.868.774 | -11,35 | -34,90% |
5 Jahre | 24,80 | 35,78 | 9,31 | 25,28 | 1.758.271 | -3,63 | -14,64% |
Dividenden für VIVARA ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Final | BRL | 0,372854 | 30/04/2024 | 29/04/2024 | ||
27/04/2023 | Final | BRL | 0,364192 | 28/04/2023 | 27/04/2023 | 26/05/2023 |
29/04/2022 | Special | BRL | 0,053853 | 02/05/2022 | 29/04/2022 | 13/05/2022 |
22/12/2021 | Interim | BRL | 0,275193 | 28/12/2021 | 27/12/2021 | 13/05/2022 |
30/04/2021 | Interim | BRL | 0,052844 | 03/05/2021 | 30/04/2021 | 14/05/2021 |
22/12/2020 | Interim | BRL | 0,105844 | 30/12/2020 | 29/12/2020 | 14/05/2021 |
20/12/2019 | Interim | BRL | 0,16935 | 30/12/2019 | 27/12/2019 | 15/12/2020 |