Volumen | 23.803.300 |
|
|||||
News | - | ||||||
Tageshoch | 11,70 | Niedrig Hoch |
|||||
Tagestief | 11,17 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Magaz Luiza | MGLU3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,64 | 11,17 | 11,70 | 11,45 | 11,80 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
24.207 | 23.803.300 | R$ 11,43 | R$ 272.024.112 | - | 10,56 - 36,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:59:25 | 2.600 | R$ 11,45 | BRL |
Industriesektor |
---|
Consumo Cíclico / Comércio / Eletrodomésticos |
Finanzwerte MGLU3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
84,61B | 7,39B | - | 45,59B | -979,1M | -0,13 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News MAGAZINE LUIZA ON
Forum MAGAZINE LUIZA ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MGLU3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,95 | 12,39 | 10,56 | 11,44 | 28.922.560 | 0,50 | 4,57% |
1 Monat | 12,25 | 12,95 | 10,56 | 11,75 | 25.964.553 | -0,80 | -6,53% |
3 Monate | 17,30 | 18,40 | 10,56 | 15,14 | 88.095.571 | -5,85 | -33,82% |
6 Monate | 21,40 | 23,50 | 10,56 | 18,56 | 115.316.167 | -9,95 | -46,50% |
1 Jahr | 35,80 | 36,00 | 10,56 | 20,96 | 122.953.176 | -24,35 | -68,02% |
3 Jahre | 213,90 | 245,70 | 10,56 | 40,17 | 126.948.710 | -202,45 | -94,65% |
5 Jahre | 65,00 | 283,10 | 10,56 | 54,65 | 83.606.264 | -53,55 | -82,38% |
Dividenden für MAGAZINE LUIZA ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
30/06/2021 | Interim | BRL | 0,015494 | 06/07/2021 | 05/07/2021 | 06/05/2022 |
22/12/2020 | Interim | BRL | 0,026302 | 30/12/2020 | 29/12/2020 | 05/05/2021 |
10/03/2020 | Final | BRL | 0,094166 | 31/07/2020 | 30/07/2020 | 19/08/2020 |
23/12/2019 | Interim | BRL | 0,035789 | 02/01/2020 | 30/12/2019 | 19/08/2020 |
30/09/2019 | Interim | BRL | 0,073607 | 08/10/2019 | 07/10/2019 | 19/08/2020 |