Volumen | 300 |
|
|||||
News | - | ||||||
Tageshoch | 24,40 | Niedrig Hoch |
|||||
Tagestief | 24,29 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bco Estado Sergipe Sa Banese | BGIP3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,40 | 24,29 | 24,40 | 24,29 | 24,60 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
3 | 300 | R$ 24,33 | R$ 7.298 | - | 21,75 - 35,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:50:46 | 100 | R$ 24,29 | BRL |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
News BANESE ON
Forum BANESE ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BGIP3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,37 | 30,37 | 24,29 | 26,82 | 280 | -6,08 | -20,02% |
1 Monat | 24,00 | 35,00 | 22,51 | 29,25 | 458 | 0,29 | 1,21% |
3 Monate | 27,29 | 35,00 | 22,51 | 27,58 | 376 | -3,00 | -10,99% |
6 Monate | 26,99 | 35,00 | 22,51 | 27,77 | 410 | -2,70 | -10,00% |
1 Jahr | 24,86 | 35,00 | 21,75 | 25,98 | 575 | -0,57 | -2,29% |
3 Jahre | 36,39 | 40,40 | 21,75 | 28,10 | 388 | -12,10 | -33,25% |
5 Jahre | 33,25 | 70,00 | 21,75 | 36,06 | 566 | -8,96 | -26,95% |
Dividenden für BANESE ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/08/2023 | Interim | BRL | 1,047637 | 29/02/2024 | 28/02/2024 | 08/03/2024 |
14/08/2023 | Interim | BRL | 1,189349 | 18/08/2023 | 17/08/2023 | 06/09/2023 |
16/02/2023 | Interim | BRL | 2,243082 | 24/02/2023 | 23/02/2023 | 07/03/2023 |
21/02/2022 | Interim | BRL | 0,996925 | 25/02/2022 | 24/02/2022 | 22/03/2022 |
13/08/2021 | Interim | BRL | 0,311539 | 19/08/2021 | 18/08/2021 | 31/08/2021 |
26/02/2021 | Interim | BRL | 0,82029 | 04/03/2021 | 03/03/2021 | 15/03/2021 |
19/02/2020 | Special | BRL | 0,170848 | 24/07/2020 | 23/07/2020 | 20/08/2020 |
19/02/2020 | Interim | BRL | 0,527 | 27/02/2020 | 26/02/2020 | 09/03/2020 |
19/02/2020 | Interim | BRL | 0,013983 | 27/02/2020 | 26/02/2020 | 09/03/2020 |
29/06/2019 | Interim | BRL | 0,710309 | 04/07/2019 | 03/07/2019 | 15/07/2019 |