ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Pulse Biosciences Inc

Pulse Biosciences Inc (PLSE)

15,48
-0,37
( -2,33% )
Aktualisiert: 16:59:27

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,0010,9015,000,0012,950,000,00 %00-
5,008,9013,000,0010,950,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,004,107,7011,505,900,000,00 %02-
11,003,207,008,505,100,000,00 %02-
12,000,000,000,000,000,000,00 %00-
13,002,904,703,803,800,000,00 %053-
14,000,000,000,000,000,000,00 %00-
15,000,054,804,902,4250,000,00 %053-
16,000,304,901,082,600,000,00 %04-
17,000,000,000,000,000,000,00 %00-
18,000,451,100,860,7750,000,00 %073-
19,000,201,450,750,8250,000,00 %0287-
20,000,403,800,852,100,000,00 %054-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,000,000,000,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %0223-
9,000,704,900,702,800,000,00 %02-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,104,001,302,050,000,00 %08-
13,000,000,000,000,000,000,00 %00-
14,000,304,901,802,600,000,00 %010-
15,000,000,000,000,000,000,00 %00-
16,000,805,001,802,900,000,00 %024-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,003,506,502,455,000,000,00 %038-
21,003,607,504,105,550,000,00 %011-
22,004,508,504,806,500,000,00 %03-
23,006,509,306,307,900,000,00 %036-
24,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,199299
(244,81%)
1,05B
OSRHOSR Holdings Inc
US$ 3,35
(109,38%)
63,79M
VVPRVivoPower International PLC
US$ 4,0716
(80,16%)
119,05M
OCEAOcean Biomedical Inc
US$ 0,0945
(66,37%)
250,37M
SURGSurgePays Inc
US$ 2,1456
(55,48%)
59,21M
BACKIMAC Holdings Inc
US$ 0,081
(-59,50%)
933,33k
ACRVAcrivon Therapeutics Inc
US$ 3,3012
(-38,75%)
805,02k
TNONTenon Medical Inc
US$ 2,54
(-32,27%)
15,36M
HUMAHumacyte Inc
US$ 2,0201
(-29,74%)
14,25M
ICGIntchains Group Ltd
US$ 3,03
(-26,46%)
102,25k
PTPIPetros Pharmaceuticals Inc
US$ 0,199299
(244,81%)
1,05B
OCEAOcean Biomedical Inc
US$ 0,0945
(66,37%)
250,37M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0679
(34,19%)
144,06M
NVDANVIDIA Corporation
US$ 114,46
(-5,16%)
135,44M
VVPRVivoPower International PLC
US$ 4,0716
(80,16%)
119,05M
linkvest linkvest 1 Minute vor
Got to get rid of OTCN on the 61s... he's going to use up a lot of slapping to leave.
IGPK
kgromax kgromax 1 Minute vor
The only clinically proven effect of Leronlimab? Explosive diarrhea.

MGK2 must be on a daily dose.

So much mind juice, truths confused with desires, rumors mixed with facts, chaos leaking
CYDY
JPetroInc JPetroInc 2 Minuten vor
US Intelligence community has access to 🛡️ Shirldcoms Satlink OS communication hardware

maybe it would have prevented the US Defense Secretary’s Signal botched group chat communication strike on the Yemen Houthi rebels

either way, all fingers point to the mandat
MONI
Kap10jak Kap10jak 2 Minuten vor
If the 10K will have some positive information then it would be a nice gesture to release it a little early instead of waiting until the last day.
NWBO
shoondale shoondale 2 Minuten vor
B. Please list any subsidiaries, parent company, or affiliated companies.
The issuer has one subsidiary, Marketing Worldwide Media, LLC.
C. Describe the issuers’ principal products or services.
Media productions and programming.


On February 28, 2023, the C
MWWC
RIGATONI RIGATONI 2 Minuten vor
This is something...

TWOH .0015 Fyi..


Emil Assentato
CEO, President, CFO

https://www.otcmarkets.com/stock/TWOH/profile


The estimated net worth of Emil Assentato is at least $1.1 Billion dollars as of 2024-12-23.
NUKK TWOH
ombowstring ombowstring 2 Minuten vor
This is another sign of the need for the re-emergence of Europe and the possible immediacy of the rise of the 666 beast.
pos_stock_hoarder pos_stock_hoarder 3 Minuten vor
I'm sorry to say that this cartoonist, Ramirez, is a conservative. Let's be honest. Talking national strategy on a cellphone was a bone-head move and that lib who was "accidentally" added to the list has a mole in place!]

https://featureassets.amuniversal.com/assets/73debb40ec3d013d
fink fink 3 Minuten vor
Ho hum day.
IGPK
firebag1 firebag1 3 Minuten vor
this will be the biggest bang in history - AI.....$$$$$$$$$$$$$$$$$$$$$$ get in at these levels is a no brainer and just hold
CBDW
Shawonsarker84 Shawonsarker84 3 Minuten vor
Bid increased to 2.6B from 2.4B at T2! The real game hasn't started.
HMBL
Dr Speculator Ninja Dr Speculator Ninja 3 Minuten vor
Getting desperate, Hank? .12 cents per post won't get to retirement. But investing in $ELTP will...

Bitter train is leaving the .40's.... 🚂 Chooooo-Chooooo!

Don't you FEEL that upward momentum?!?! I sure do...
ELTP
abazaba375 abazaba375 3 Minuten vor
$SFIO .0034 Starfleet Pulse: Weekly Insights & Updates $SFIO✅ China visit was a success! Details in the upcoming PR. Collaborating with 2 major Chinese EV brands & an EV charger company.✅ Annual Report dropping before month-end. Stay tuned!✅ 104M common to preferred shares conversion is with TA for
SFIO
Techroemancer Techroemancer 4 Minuten vor
Those of you holding hope. Cut your losses before bankruptcy or endless holding. This stock literally fell below .0001 into the .00005 earlier this morning. That alone should say enough to any educated investor.
MWWC
firebag1 firebag1 4 Minuten vor
let this run already is what i would like to see
CBDW
Krombacher Krombacher 4 Minuten vor
Badog,

Your grandkids may want to stay tuned. You’re right—March is nearly gone.
But those who’ve been around long enough know that ERHC’s timelines rarely move on message board clocks.

As for the backstop, the logic remains sound. A dividend timed with material
ERHE
Natural Trader Natural Trader 4 Minuten vor
$DGLY .042 next imo penny season is on
DGLY
Viking61 Viking61 4 Minuten vor
Yes but it was quite the trip 😂
FNMA
PlaneReflection PlaneReflection 5 Minuten vor
I use Fidelity. I have no complaints.
FNMA
roadkilll roadkilll 5 Minuten vor
Used Tesla market is a nightmare
In 2025, buying a new Tesla and trading in an older one could lead to a "shock" due to significant price drops in used Tesla models, particularly the Model 3, which have been impacted by Tesla's price cuts and increased EV competition.

It will
TSLA
Diego Rivas Diego Rivas 5 Minuten vor
Seems like it bounces back everytime it reaches 0.11
OCEA
Aquahoya Aquahoya 5 Minuten vor
I think he means the US listed PCAOB certified firm.
BMXI
RIGATONI RIGATONI 5 Minuten vor
.1089 new high ~Rig
olekbolek olekbolek 6 Minuten vor
in my opinion, something is wrong. my guess is that they have problems with the drug approval. why can i say that so easily? because the board is silent. that opens up many opportunities for everyone here to invent some nonsense and post it as an assumption. i won't be buying any more - i'm fed up.
NWBO
linkvest linkvest 6 Minuten vor
Yes it does with that 271 MILLION BID and no one is selling any of their 3s to that bid. The fence sitters on the 3s need to get smart and grab up all of the 4s and start a run. I then will by some 5s to help out.
ASII

Kürzlich von Ihnen besucht

Delayed Upgrade Clock