ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Pulse Biosciences Inc

Pulse Biosciences Inc (PLSE)

15,57
-0,28
( -1,77% )
Aktualisiert: 18:36:57

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,0010,9015,000,0012,950,000,00 %00-
5,008,9013,000,0010,950,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,004,107,7011,505,900,000,00 %02-
11,003,207,008,505,100,000,00 %02-
12,002,105,9010,304,000,000,00 %01-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,054,804,902,4250,000,00 %053-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,451,000,860,7250,000,00 %073-
19,000,201,450,750,8250,000,00 %0287-
20,000,000,000,000,000,000,00 %00-
21,000,253,400,151,8250,000,00 %071-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,054,902,012,4750,000,00 %052-
25,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
9,000,704,900,702,800,000,00 %02-
10,000,954,900,952,9250,000,00 %04-
11,001,150,901,151,0250,000,00 %03-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,805,001,802,900,000,00 %024-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,003,607,504,105,550,000,00 %011-
22,004,508,504,806,500,000,00 %03-
23,006,509,306,307,900,000,00 %036-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,1754
(203,46%)
1,39B
OCEAOcean Biomedical Inc
US$ 0,1169
(105,81%)
610,82M
OSRHOSR Holdings Inc
US$ 3,2219
(101,37%)
74,99M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0894
(76,68%)
227,4M
VVPRVivoPower International PLC
US$ 3,92
(73,45%)
131,67M
BACKIMAC Holdings Inc
US$ 0,085
(-57,50%)
1,14M
ACRVAcrivon Therapeutics Inc
US$ 3,30
(-38,78%)
931,07k
BHILBenson Hill Inc
US$ 0,2837
(-32,99%)
797,82k
TNONTenon Medical Inc
US$ 2,59
(-30,93%)
16,49M
HUMAHumacyte Inc
US$ 1,9901
(-30,78%)
18,04M
PTPIPetros Pharmaceuticals Inc
US$ 0,1754
(203,46%)
1,39B
OCEAOcean Biomedical Inc
US$ 0,1169
(105,81%)
610,82M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0894
(76,68%)
227,4M
NVDANVIDIA Corporation
US$ 113,2025
(-6,20%)
190,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,3201
(-12,91%)
164,09M
rosemountbomber rosemountbomber 5 Minuten vor
But there is also another way of looking at this. If you and have 1000 shares purchased at say $10, and then we but 1000 more at $5, our cost basis drops to $7.50 a share.  But when we look at Denner's cost basis now at $1whatever. NOT really.  He sold and booked losses on his higher priced shares.
AMRN
81vette 81vette 5 Minuten vor
insiders 95%,143M sales,1.77m profit,float 1.72m,not optionable/shares to short dropping(zero borrow coming with vol) ran from 1.50 to 7.00 before,has the greed in play;-)
HOUR
vlispxpert vlispxpert 5 Minuten vor
QXO added 13.47
QXO
Haon79 Haon79 5 Minuten vor
I really prefer my $.73 screenshots...
TGLO
ducci1 ducci1 5 Minuten vor
See if they gonna turn this Monster around ??
SPY
The Great Pumpkin The Great Pumpkin 5 Minuten vor
Yes, but those heaters are monolithically integrated at the wafer level making fabrication a one step process. You can't say that for EOP and it's Achilles heal, a complex multi-step process and time consuming integration process.

The difference is one is commercially viable and the o
LWLG
linkvest linkvest 5 Minuten vor
Yes we do but it is what it is. I think there is a hell of a lot going on behind the scenes that we don't know yet and will be PR'd very soon about all of it.... I watched your patience... don't mess with me now LOL..
ASII
Neverending Neverending 6 Minuten vor
It's crashing again today! DOWN 20%! These losers cannot win in court to save their lives. IMO my friends this turkey is garbage.
PRKR
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 6 Minuten vor
1,785,10903/25/2025Authorized Shares11,500,000,00003/25/2025Outstanding Shares8,925,546,03003/25/2025Restricted636,613,26503/25/2025Unrestricted8,288,932,76503/25/2025Held at DTC8,273,059,69503/25/2025Float6,057,165,37403/14/2024
DTC
81vette 81vette 6 Minuten vor
HOUR,insiders 95%,143M sales,1.77m profit,float 1.72m,not optionable/shares to short dropping(zero borrow coming with vol) ran from 1.50 to 7.00 before,has the greed in play;-)
Monksdream Monksdream 6 Minuten vor
ACON, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/26/ggmsqIMG_5825.gif
ACON
snupoled snupoled 6 Minuten vor
For me sequestox nightmare scenario would like:
Dear retail shareholders:
"Based upon yesterday's close and 200 mda of
Fill in blank, we have accepted buyout offer of a 15% premium fill in blank
We believe this is in the best interest of our shareholders and bigger compan
ELTP
fung_derf fung_derf 6 Minuten vor
LOL.....and THIS post doesn't get deleted!
Why are you so angry? It's certainly not my fault you're losing money.
GDVM
papaphilip papaphilip 6 Minuten vor
According to Netlist's favorite analyst Suji, it's $2 per share. LOL
NLST
georgie18 georgie18 7 Minuten vor
WCT...20...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 391311

Wednesday, March 19, 2025 9:31:00 PM

Post#
391329
of 391636
WCT...279...🥳

georgie18

Mem
WCT
georgie18 georgie18 7 Minuten vor
WCT...20...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 391311

Wednesday, March 19, 2025 9:31:00 PM

Post#
391329
of 391636
WCT...279...🥳

georgie18

Mem
WCT
vinnie1965 vinnie1965 7 Minuten vor
wtf
TGLO
georgie18 georgie18 7 Minuten vor
WCT...20...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 391311

Wednesday, March 19, 2025 9:31:00 PM

Post#
391329
of 391636
WCT...279...🥳

georgie18

Mem
WCT
Hercules1 Hercules1 7 Minuten vor
.20 break could be coming our way.

OCEA
misterfishman misterfishman 7 Minuten vor
phahahaha oh thank you for that,sorry for bothering your board, i am going to have fun with this hahahaha thanks,
GRST
JettaR JettaR 7 Minuten vor
https://www.einpresswire.com/article/797259550/entrex-florida-market-otc-rglg-announces-eppco-offers-e-v-charging-fixed-income-security

RGLG
delerious1 delerious1 7 Minuten vor
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat
NBRI
Bubae Bubae 8 Minuten vor
What did I say about those 5s. They are slipping away. 😆 The March 3rd amended notes dilution was setup to begin April 1st so it is a bit of a mystery where they got the 375 million latest shares that were dumped. I can point to the note written by this new management back in November where
DTC
Monksdream Monksdream 8 Minuten vor
BHAT, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/26/vnogaIMG_5824.gif
BHAT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock