TIDMDGE
RNS Number : 4289X
Diageo PLC
05 January 2022
Diageo plc
Transaction in Own Shares
05 January 2022
Diageo plc ('Diageo') announces that on 04 January 2022 it has purchased 440,000 of its ordinary
shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment
exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant
to instructions issued by Diageo on 04 January 2022, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of Number of Highest price Lowest price Volume Venue
purchase shares paid: (GBp) paid: (GBp) weighted
purchased average
price paid
per share
(GBp)
04 January
2022 440,000 4,107.50 4,059.00 4,090.79 XLON
------------ ------------- ------------- ------------ -------------
04 January - - - - CHIX
2022
------------ ------------- ------------- ------------ -------------
04 January - - - - BATE
2022
------------ ------------- ------------- ------------ -------------
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction
Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
04 January
2022 08:48:07 GMT 535 4066 XLON 460859251900548
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:48:08 GMT 119 4066 XLON 460859251900552
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:48:20 GMT 76 4066 XLON 460859251900601
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:48:20 GMT 124 4066 XLON 460859251900602
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:48:20 GMT 48 4066 XLON 460859251900603
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:48:33 GMT 87 4066 XLON 460859251900646
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:48:33 GMT 76 4066 XLON 460859251900647
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:49:26 GMT 175 4067.5 XLON 460859251900824
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:49:35 GMT 150 4066 XLON 460859251900881
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:49:35 GMT 211 4066.5 XLON 460859251900882
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:49:35 GMT 38 4066.5 XLON 460859251900883
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:49:50 GMT 93 4066.5 XLON 460859251900931
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:49:55 GMT 175 4066.5 XLON 460859251900968
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:50:01 GMT 151 4066.5 XLON 460859251900987
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:50:54 GMT 157 4066.5 XLON 460859251901133
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:50:54 GMT 241 4066.5 XLON 460859251901134
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:51:23 GMT 265 4065.5 XLON 460859251901240
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:51:23 GMT 370 4066 XLON 460859251901235
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:51:23 GMT 186 4066 XLON 460859251901236
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:51:44 GMT 462 4065 XLON 460859251901282
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:51:44 GMT 183 4065 XLON 460859251901283
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:52:26 GMT 645 4067 XLON 460859251901395
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:52:26 GMT 180 4067 XLON 460859251901398
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:52:26 GMT 157 4067 XLON 460859251901399
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:52:26 GMT 132 4067 XLON 460859251901400
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:52:48 GMT 82 4067 XLON 460859251901450
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:53:40 GMT 545 4067 XLON 460859251901577
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:53:40 GMT 19 4067 XLON 460859251901578
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:53:52 GMT 175 4066.5 XLON 460859251901659
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:53:52 GMT 210 4066.5 XLON 460859251901660
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:53:52 GMT 63 4066.5 XLON 460859251901661
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:54:03 GMT 8 4066.5 XLON 460859251901670
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:54:03 GMT 75 4066.5 XLON 460859251901671
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:54:03 GMT 50 4066.5 XLON 460859251901672
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:54:32 GMT 175 4067.5 XLON 460859251901718
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:54:32 GMT 3 4067.5 XLON 460859251901719
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:54:42 GMT 291 4067 XLON 460859251901755
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:54:42 GMT 61 4067 XLON 460859251901756
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:54:51 GMT 566 4067 XLON 460859251901807
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:55:15 GMT 510 4067 XLON 460859251901981
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:55:19 GMT 25 4067 XLON 460859251901989
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:55:19 GMT 333 4067 XLON 460859251901990
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:55:23 GMT 170 4066.5 XLON 460859251902015
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:55:23 GMT 9 4066.5 XLON 460859251902016
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:55:47 GMT 290 4066.5 XLON 460859251902080
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:55:54 GMT 75 4066.5 XLON 460859251902085
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:55:54 GMT 60 4066.5 XLON 460859251902086
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:56:03 GMT 160 4065.5 XLON 460859251902117
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:56:03 GMT 39 4066 XLON 460859251902118
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:56:09 GMT 193 4065 XLON 460859251902172
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:56:09 GMT 255 4065 XLON 460859251902173
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:56:11 GMT 224 4064.5 XLON 460859251902176
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:57:00 GMT 645 4064.5 XLON 460859251902432
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:59:38 GMT 452 4069 XLON 460859251902922
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:59:41 GMT 175 4068.5 XLON 460859251902949
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:59:41 GMT 16 4068.5 XLON 460859251902950
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:59:41 GMT 454 4068.5 XLON 460859251902951
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:59:42 GMT 137 4068.5 XLON 460859251902952
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:59:49 GMT 38 4068.5 XLON 460859251902984
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:59:49 GMT 198 4068.5 XLON 460859251902985
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:59:49 GMT 135 4068.5 XLON 460859251902986
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:59:49 GMT 60 4068.5 XLON 460859251902987
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:59:54 GMT 175 4068 XLON 460859251902988
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 08:59:54 GMT 59 4068 XLON 460859251902989
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:00:10 GMT 371 4067 XLON 460859251903063
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:00:41 GMT 68 4069 XLON 460859251903151
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:00:56 GMT 200 4069 XLON 460859251903193
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:00:56 GMT 175 4069 XLON 460859251903194
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:00:56 GMT 270 4069 XLON 460859251903195
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:01:01 GMT 244 4069 XLON 460859251903222
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:01:01 GMT 150 4069 XLON 460859251903223
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:01:20 GMT 172 4069 XLON 460859251903339
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:01:35 GMT 570 4071 XLON 460859251903376
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:01:35 GMT 47 4071 XLON 460859251903377
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:01:35 GMT 136 4071 XLON 460859251903378
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:01:52 GMT 130 4071 XLON 460859251903399
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:02:52 GMT 400 4071 XLON 460859251903542
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:02:52 GMT 12 4071 XLON 460859251903543
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:02:57 GMT 190 4071 XLON 460859251903548
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:03:11 GMT 77 4070.5 XLON 460859251903597
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:03:11 GMT 145 4070.5 XLON 460859251903598
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:03:21 GMT 38 4070 XLON 460859251903623
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:03:21 GMT 200 4070 XLON 460859251903624
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:03:21 GMT 116 4070 XLON 460859251903625
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:03:28 GMT 645 4069 XLON 460859251903701
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:03:59 GMT 645 4069 XLON 460859251903781
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:04:19 GMT 175 4067 XLON 460859251903823
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:04:19 GMT 5 4067 XLON 460859251903824
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:04:47 GMT 633 4064.5 XLON 460859251903888
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:05:06 GMT 645 4061.5 XLON 460859251903935
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:06:46 GMT 175 4061.5 XLON 460859251904295
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:07:29 GMT 180 4063 XLON 460859251904373
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:07:42 GMT 645 4063 XLON 460859251904407
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:07:42 GMT 175 4063 XLON 460859251904408
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:07:42 GMT 160 4063 XLON 460859251904409
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:07:42 GMT 61 4063 XLON 460859251904410
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:07:47 GMT 175 4063.5 XLON 460859251904425
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:07:52 GMT 69 4063.5 XLON 460859251904447
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:07:52 GMT 77 4063.5 XLON 460859251904448
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:07:57 GMT 175 4063.5 XLON 460859251904456
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:07:59 GMT 65 4063 XLON 460859251904462
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:08:00 GMT 580 4063 XLON 460859251904465
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:08:23 GMT 645 4062.5 XLON 460859251904525
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:09:36 GMT 65 4061 XLON 460859251904982
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:09:36 GMT 270 4061 XLON 460859251904983
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:09:36 GMT 310 4061 XLON 460859251904984
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:09:57 GMT 200 4061 XLON 460859251905043
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:09:57 GMT 367 4061 XLON 460859251905044
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:10:40 GMT 175 4064 XLON 460859251905153
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:10:45 GMT 175 4064 XLON 460859251905166
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:10:45 GMT 87 4064 XLON 460859251905167
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:10:50 GMT 175 4064 XLON 460859251905179
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:10:50 GMT 11 4064 XLON 460859251905180
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:10:50 GMT 94 4064 XLON 460859251905181
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:11:08 GMT 611 4062.5 XLON 460859251905215
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:11:08 GMT 34 4062.5 XLON 460859251905216
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:11:08 GMT 166 4062.5 XLON 460859251905222
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:12:11 GMT 71 4059 XLON 460859251905367
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:12:45 GMT 160 4062 XLON 460859251905459
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:12:51 GMT 170 4062 XLON 460859251905478
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:13:10 GMT 455 4062 XLON 460859251905555
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:13:10 GMT 133 4062 XLON 460859251905558
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:13:22 GMT 67 4062 XLON 460859251905567
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:13:22 GMT 101 4062 XLON 460859251905568
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:14:20 GMT 175 4064.5 XLON 460859251905674
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:14:24 GMT 359 4064 XLON 460859251905677
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:14:41 GMT 185 4064 XLON 460859251905708
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:15:11 GMT 79 4064.5 XLON 460859251905748
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:15:16 GMT 175 4064.5 XLON 460859251905767
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:15:16 GMT 103 4064.5 XLON 460859251905768
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:15:21 GMT 175 4064.5 XLON 460859251905779
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:15:58 GMT 34 4064 XLON 460859251905862
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:17:26 GMT 645 4065 XLON 460859251906126
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:17:26 GMT 175 4065 XLON 460859251906128
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:17:26 GMT 137 4065 XLON 460859251906129
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:17:31 GMT 167 4065 XLON 460859251906152
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:17:35 GMT 645 4064.5 XLON 460859251906167
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:18:42 GMT 175 4064.5 XLON 460859251906270
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:18:42 GMT 22 4064.5 XLON 460859251906271
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:19:28 GMT 45 4066 XLON 460859251906431
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:19:28 GMT 600 4066 XLON 460859251906432
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:19:31 GMT 515 4065.5 XLON 460859251906438
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:19:34 GMT 590 4065.5 XLON 460859251906441
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:20:48 GMT 455 4065.5 XLON 460859251906769
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:20:48 GMT 147 4065.5 XLON 460859251906770
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:20:48 GMT 43 4065.5 XLON 460859251906771
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:20:51 GMT 137 4065 XLON 460859251906782
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:21:45 GMT 175 4065.5 XLON 460859251906923
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:22:00 GMT 177 4066 XLON 460859251906966
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:22:14 GMT 384 4067 XLON 460859251907025
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:22:14 GMT 175 4067 XLON 460859251907028
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:22:14 GMT 67 4067 XLON 460859251907029
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:22:45 GMT 645 4067 XLON 460859251907098
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:22:45 GMT 175 4067 XLON 460859251907099
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:22:45 GMT 151 4067 XLON 460859251907100
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:22:49 GMT 183 4065.5 XLON 460859251907128
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:23:38 GMT 494 4065 XLON 460859251907248
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:25:44 GMT 152 4068 XLON 460859251907532
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:25:49 GMT 175 4068 XLON 460859251907548
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:27:51 GMT 175 4070.5 XLON 460859251907830
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:27:56 GMT 175 4070.5 XLON 460859251907837
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:28:09 GMT 191 4072 XLON 460859251907892
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:28:13 GMT 86 4071 XLON 460859251907906
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:28:13 GMT 559 4071 XLON 460859251907907
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:28:13 GMT 645 4071.5 XLON 460859251907900
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:28:36 GMT 166 4071.5 XLON 460859251907976
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:28:50 GMT 151 4071.5 XLON 460859251908031
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:28:56 GMT 645 4071 XLON 460859251908041
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:29:10 GMT 105 4073 XLON 460859251908078
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:29:10 GMT 397 4073 XLON 460859251908079
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:29:10 GMT 180 4073 XLON 460859251908080
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:29:10 GMT 51 4073 XLON 460859251908081
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:29:23 GMT 170 4073 XLON 460859251908119
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:29:57 GMT 645 4073 XLON 460859251908225
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:30:21 GMT 175 4073 XLON 460859251908282
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:30:21 GMT 9 4073 XLON 460859251908283
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:30:30 GMT 100 4073 XLON 460859251908297
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:30:30 GMT 62 4073 XLON 460859251908298
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:30:41 GMT 606 4073 XLON 460859251908346
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:30:42 GMT 150 4072.5 XLON 460859251908348
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:30:42 GMT 192 4073 XLON 460859251908349
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:30:42 GMT 13 4073 XLON 460859251908350
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:31:12 GMT 393 4070.5 XLON 460859251908439
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:32:37 GMT 81 4069.5 XLON 460859251908640
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:32:37 GMT 7 4069.5 XLON 460859251908641
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:33:04 GMT 513 4068 XLON 460859251908702
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:33:18 GMT 645 4067.5 XLON 460859251908710
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:34:20 GMT 175 4066.5 XLON 460859251908831
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:34:20 GMT 58 4066.5 XLON 460859251908832
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:34:20 GMT 13 4067 XLON 460859251908833
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:34:25 GMT 141 4066.5 XLON 460859251908836
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:34:25 GMT 111 4066.5 XLON 460859251908837
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:34:25 GMT 120 4066.5 XLON 460859251908838
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:34:25 GMT 58 4066.5 XLON 460859251908839
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:34:42 GMT 645 4065.5 XLON 460859251908891
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:34:52 GMT 158 4065 XLON 460859251908918
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:36:02 GMT 452 4065.5 XLON 460859251909309
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:36:15 GMT 645 4065 XLON 460859251909368
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:36:15 GMT 175 4064.5 XLON 460859251909371
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:36:15 GMT 13 4065 XLON 460859251909372
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:37:01 GMT 580 4065 XLON 460859251909566
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:38:26 GMT 88 4065.5 XLON 460859251909786
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:38:33 GMT 90 4066 XLON 460859251909808
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:38:33 GMT 19 4066 XLON 460859251909809
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:38:33 GMT 15 4066 XLON 460859251909810
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:38:33 GMT 44 4066 XLON 460859251909811
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:38:38 GMT 90 4066 XLON 460859251909837
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:38:38 GMT 19 4066 XLON 460859251909838
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:38:38 GMT 15 4066 XLON 460859251909839
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:38:38 GMT 44 4066 XLON 460859251909840
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:38:38 GMT 71 4066 XLON 460859251909841
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:38:43 GMT 152 4066 XLON 460859251909876
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:38:45 GMT 645 4065.5 XLON 460859251909884
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:39:57 GMT 239 4068 XLON 460859251910037
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:39:59 GMT 280 4068 XLON 460859251910040
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:39:59 GMT 175 4068 XLON 460859251910042
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:40:24 GMT 563 4068 XLON 460859251910066
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:41:28 GMT 28 4072 XLON 460859251910240
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:41:28 GMT 28 4072 XLON 460859251910241
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:41:28 GMT 175 4072 XLON 460859251910242
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:41:28 GMT 43 4072 XLON 460859251910243
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:41:28 GMT 81 4072 XLON 460859251910244
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:41:31 GMT 139 4071 XLON 460859251910245
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:41:51 GMT 182 4072 XLON 460859251910271
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:41:51 GMT 35 4071 XLON 460859251910282
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:41:51 GMT 175 4071.5 XLON 460859251910283
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:41:51 GMT 232 4072 XLON 460859251910284
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:41:51 GMT 84 4072 XLON 460859251910285
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:41:51 GMT 119 4072 XLON 460859251910286
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:42:49 GMT 36 4072.5 XLON 460859251910368
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:42:49 GMT 23 4072.5 XLON 460859251910369
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:42:49 GMT 28 4072.5 XLON 460859251910370
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:42:49 GMT 66 4072.5 XLON 460859251910371
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:42:49 GMT 51 4072.5 XLON 460859251910372
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:42:54 GMT 119 4073 XLON 460859251910402
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:42:54 GMT 28 4073 XLON 460859251910403
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:42:54 GMT 24 4073 XLON 460859251910404
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:42:54 GMT 67 4073 XLON 460859251910405
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:42:59 GMT 43 4073 XLON 460859251910413
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:42:59 GMT 28 4073 XLON 460859251910414
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:42:59 GMT 24 4073 XLON 460859251910415
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:42:59 GMT 67 4073 XLON 460859251910416
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:43:35 GMT 378 4073 XLON 460859251910496
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:43:40 GMT 152 4073 XLON 460859251910502
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:43:40 GMT 14 4073 XLON 460859251910503
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:43:40 GMT 70 4073 XLON 460859251910504
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:44:16 GMT 637 4075.5 XLON 460859251910660
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:44:16 GMT 8 4075.5 XLON 460859251910661
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:45:00 GMT 202 4076.5 XLON 460859251910813
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:45:00 GMT 408 4076.5 XLON 460859251910814
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:45:39 GMT 192 4077.5 XLON 460859251910978
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:45:39 GMT 453 4077.5 XLON 460859251910979
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:47:21 GMT 175 4079 XLON 460859251911214
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:47:21 GMT 645 4079 XLON 460859251911208
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:48:00 GMT 7 4079 XLON 460859251911376
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:48:00 GMT 30 4079 XLON 460859251911377
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:48:00 GMT 119 4079 XLON 460859251911378
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:48:00 GMT 144 4079 XLON 460859251911379
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:48:00 GMT 67 4079 XLON 460859251911380
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:48:00 GMT 645 4079 XLON 460859251911370
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:48:05 GMT 192 4078 XLON 460859251911421
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:49:30 GMT 575 4080 XLON 460859251911669
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:50:17 GMT 198 4080.5 XLON 460859251911760
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:50:17 GMT 447 4080.5 XLON 460859251911761
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:51:12 GMT 24 4083.5 XLON 460859251911953
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:51:12 GMT 621 4083.5 XLON 460859251911954
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:52:50 GMT 12 4087 XLON 460859251912244
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:52:50 GMT 107 4087 XLON 460859251912230
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:52:50 GMT 209 4087 XLON 460859251912231
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:52:50 GMT 329 4087 XLON 460859251912232
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:52:54 GMT 56 4087 XLON 460859251912255
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:52:54 GMT 537 4087 XLON 460859251912256
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:52:54 GMT 175 4087 XLON 460859251912259
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:52:54 GMT 163 4087 XLON 460859251912260
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:53:25 GMT 432 4086 XLON 460859251912324
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:54:07 GMT 317 4084.5 XLON 460859251912415
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:54:07 GMT 279 4084.5 XLON 460859251912416
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:55:09 GMT 175 4084 XLON 460859251912555
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:55:09 GMT 8 4084 XLON 460859251912556
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:55:09 GMT 105 4084 XLON 460859251912557
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:55:09 GMT 19 4084 XLON 460859251912558
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:55:31 GMT 272 4084 XLON 460859251912579
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:55:31 GMT 159 4084 XLON 460859251912583
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:56:00 GMT 160 4084 XLON 460859251912689
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:56:00 GMT 175 4084 XLON 460859251912690
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:56:00 GMT 105 4084 XLON 460859251912691
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:56:00 GMT 264 4084 XLON 460859251912686
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:56:00 GMT 100 4084 XLON 460859251912687
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:56:00 GMT 183 4084 XLON 460859251912688
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:56:22 GMT 588 4083.5 XLON 460859251912759
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:57:13 GMT 329 4083 XLON 460859251912923
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:58:18 GMT 107 4084 XLON 460859251913115
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:58:18 GMT 66 4084 XLON 460859251913116
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:58:18 GMT 20 4084 XLON 460859251913117
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:58:38 GMT 645 4083.5 XLON 460859251913159
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:58:38 GMT 181 4083.5 XLON 460859251913161
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:58:49 GMT 145 4088 XLON 460859251913190
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 09:59:13 GMT 645 4087.5 XLON 460859251913312
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:01:19 GMT 175 4090.5 XLON 460859251913624
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:01:19 GMT 39 4090.5 XLON 460859251913625
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:01:19 GMT 431 4090.5 XLON 460859251913626
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:01:19 GMT 639 4090 XLON 460859251913627
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:01:57 GMT 645 4088.5 XLON 460859251913736
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:02:09 GMT 92 4089 XLON 460859251913749
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:02:09 GMT 39 4089 XLON 460859251913750
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:02:25 GMT 642 4090 XLON 460859251913865
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:03:48 GMT 159 4088.5 XLON 460859251914141
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:03:57 GMT 351 4087.5 XLON 460859251914201
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:03:57 GMT 160 4086 XLON 460859251914209
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:03:57 GMT 175 4086.5 XLON 460859251914210
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:03:57 GMT 41 4086.5 XLON 460859251914211
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:03:57 GMT 89 4086.5 XLON 460859251914212
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:03:57 GMT 180 4086.5 XLON 460859251914213
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:04:40 GMT 131 4084 XLON 460859251914367
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:05:17 GMT 642 4085.5 XLON 460859251914513
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:06:07 GMT 126 4085.5 XLON 460859251914624
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:06:07 GMT 427 4085.5 XLON 460859251914625
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:06:35 GMT 622 4085 XLON 460859251914676
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:07:56 GMT 175 4084 XLON 460859251914829
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:08:17 GMT 645 4085 XLON 460859251914862
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:08:22 GMT 414 4084.5 XLON 460859251914877
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:09:01 GMT 645 4084 XLON 460859251914971
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:10:54 GMT 645 4087.5 XLON 460859251915369
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:10:55 GMT 175 4087.5 XLON 460859251915370
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:10:55 GMT 97 4087.5 XLON 460859251915371
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:11:12 GMT 609 4088 XLON 460859251915431
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:12:03 GMT 576 4087.5 XLON 460859251915537
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:13:35 GMT 541 4088.5 XLON 460859251915731
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:15:17 GMT 630 4088 XLON 460859251915966
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:15:17 GMT 118 4088 XLON 460859251915971
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:15:17 GMT 55 4088 XLON 460859251915972
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:15:17 GMT 410 4088 XLON 460859251915973
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:15:34 GMT 171 4088 XLON 460859251916019
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:16:33 GMT 578 4089.5 XLON 460859251916131
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:16:33 GMT 175 4089.5 XLON 460859251916132
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:16:33 GMT 176 4089.5 XLON 460859251916133
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:17:16 GMT 90 4089.5 XLON 460859251916197
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:17:17 GMT 162 4089.5 XLON 460859251916198
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:17:24 GMT 626 4089.5 XLON 460859251916202
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:19:10 GMT 645 4089.5 XLON 460859251916521
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:19:10 GMT 175 4089.5 XLON 460859251916525
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:19:10 GMT 172 4089.5 XLON 460859251916526
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:20:11 GMT 366 4089 XLON 460859251916661
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:20:11 GMT 175 4088.5 XLON 460859251916666
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:20:11 GMT 150 4089 XLON 460859251916667
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:20:11 GMT 320 4089 XLON 460859251916668
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:21:41 GMT 157 4087.5 XLON 460859251916953
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:21:55 GMT 180 4087.5 XLON 460859251916982
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:21:55 GMT 341 4087.5 XLON 460859251916983
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:21:55 GMT 175 4087.5 XLON 460859251916984
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:21:55 GMT 137 4087.5 XLON 460859251916985
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:22:32 GMT 170 4087 XLON 460859251917090
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:22:32 GMT 95 4087 XLON 460859251917091
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:23:16 GMT 94 4088.5 XLON 460859251917206
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:23:16 GMT 537 4088.5 XLON 460859251917207
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:23:51 GMT 133 4089 XLON 460859251917282
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:24:36 GMT 155 4088 XLON 460859251917337
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:24:52 GMT 175 4088 XLON 460859251917347
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:24:57 GMT 175 4088 XLON 460859251917348
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:24:57 GMT 90 4088 XLON 460859251917349
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:25:30 GMT 171 4088 XLON 460859251917377
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:25:44 GMT 158 4088 XLON 460859251917396
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:25:49 GMT 17 4088 XLON 460859251917406
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:25:49 GMT 232 4088 XLON 460859251917407
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:25:54 GMT 570 4088 XLON 460859251917411
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:25:57 GMT 43 4087 XLON 460859251917429
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:25:57 GMT 345 4087 XLON 460859251917430
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:28:15 GMT 132 4088 XLON 460859251917783
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:28:15 GMT 513 4088 XLON 460859251917784
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:28:15 GMT 175 4088 XLON 460859251917786
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:29:06 GMT 645 4088.5 XLON 460859251917871
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:29:06 GMT 175 4088.5 XLON 460859251917873
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:29:06 GMT 155 4088.5 XLON 460859251917874
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:29:43 GMT 454 4088.5 XLON 460859251917997
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:30:30 GMT 197 4090 XLON 460859251918242
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:30:30 GMT 448 4090 XLON 460859251918243
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:30:34 GMT 131 4089.5 XLON 460859251918259
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:31:01 GMT 401 4089.5 XLON 460859251918329
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:31:01 GMT 186 4089.5 XLON 460859251918330
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:32:47 GMT 175 4088.5 XLON 460859251918617
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:33:03 GMT 645 4088.5 XLON 460859251918673
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:33:03 GMT 175 4088.5 XLON 460859251918674
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:33:03 GMT 47 4088.5 XLON 460859251918675
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:33:23 GMT 175 4087.5 XLON 460859251918721
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:33:23 GMT 92 4087.5 XLON 460859251918722
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:33:31 GMT 600 4085.5 XLON 460859251918734
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:35:17 GMT 645 4087.5 XLON 460859251918880
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:36:35 GMT 25 4086.5 XLON 460859251919130
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:36:35 GMT 366 4086.5 XLON 460859251919131
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:36:35 GMT 111 4086.5 XLON 460859251919132
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:36:37 GMT 62 4086.5 XLON 460859251919133
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:36:40 GMT 533 4086.5 XLON 460859251919134
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:37:30 GMT 24 4083.5 XLON 460859251919294
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:37:30 GMT 40 4083.5 XLON 460859251919295
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:37:30 GMT 81 4083.5 XLON 460859251919296
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:37:34 GMT 66 4083.5 XLON 460859251919303
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:37:34 GMT 40 4083.5 XLON 460859251919304
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:37:34 GMT 40 4083.5 XLON 460859251919305
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:37:34 GMT 120 4083.5 XLON 460859251919306
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:39:02 GMT 64 4086.5 XLON 460859251919563
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:39:02 GMT 304 4086.5 XLON 460859251919564
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:39:02 GMT 130 4086.5 XLON 460859251919565
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:40:27 GMT 614 4088 XLON 460859251919796
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:40:27 GMT 175 4087.5 XLON 460859251919806
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:40:27 GMT 50 4088 XLON 460859251919807
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:40:27 GMT 420 4088 XLON 460859251919808
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:40:58 GMT 44 4084.5 XLON 460859251919860
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:40:58 GMT 601 4084.5 XLON 460859251919861
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:42:05 GMT 580 4086.5 XLON 460859251920060
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:44:49 GMT 174 4087 XLON 460859251920372
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:44:59 GMT 645 4087 XLON 460859251920400
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:44:59 GMT 180 4087 XLON 460859251920401
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:44:59 GMT 154 4087 XLON 460859251920402
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:45:04 GMT 217 4087.5 XLON 460859251920419
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:45:09 GMT 351 4087.5 XLON 460859251920431
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:45:29 GMT 645 4087 XLON 460859251920449
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:47:17 GMT 208 4087 XLON 460859251920753
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:47:23 GMT 645 4086.5 XLON 460859251920769
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:47:24 GMT 168 4086 XLON 460859251920778
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:48:20 GMT 486 4086 XLON 460859251920910
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:49:47 GMT 645 4086.5 XLON 460859251921138
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:50:16 GMT 536 4086 XLON 460859251921228
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:50:16 GMT 109 4086 XLON 460859251921233
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:52:03 GMT 170 4088 XLON 460859251921499
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:52:09 GMT 645 4087.5 XLON 460859251921513
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:52:47 GMT 121 4087.5 XLON 460859251921597
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:52:47 GMT 140 4087.5 XLON 460859251921598
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:52:57 GMT 175 4087.5 XLON 460859251921620
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:53:19 GMT 181 4088 XLON 460859251921648
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:53:19 GMT 69 4088 XLON 460859251921649
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:53:31 GMT 645 4087.5 XLON 460859251921668
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:54:01 GMT 509 4086.5 XLON 460859251921718
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:55:16 GMT 634 4086.5 XLON 460859251921924
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:56:32 GMT 210 4087 XLON 460859251922037
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:56:32 GMT 123 4087 XLON 460859251922038
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:56:37 GMT 166 4087 XLON 460859251922044
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:57:18 GMT 645 4087 XLON 460859251922216
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:57:19 GMT 158 4087 XLON 460859251922219
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:58:40 GMT 148 4089.5 XLON 460859251922407
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:58:45 GMT 171 4089.5 XLON 460859251922422
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 10:59:17 GMT 158 4089.5 XLON 460859251922493
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:00:05 GMT 645 4088.5 XLON 460859251922558
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:00:05 GMT 180 4088.5 XLON 460859251922564
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:00:17 GMT 536 4088.5 XLON 460859251922614
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:02:03 GMT 90 4090 XLON 460859251922761
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:02:06 GMT 555 4090 XLON 460859251922772
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:03:17 GMT 388 4091 XLON 460859251922911
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:03:17 GMT 257 4091 XLON 460859251922912
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:03:17 GMT 162 4091 XLON 460859251922914
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:03:25 GMT 67 4091 XLON 460859251922937
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:03:25 GMT 163 4091 XLON 460859251922938
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:03:25 GMT 183 4091 XLON 460859251922939
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:03:48 GMT 645 4090.5 XLON 460859251922950
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:04:01 GMT 100 4089 XLON 460859251922983
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:04:04 GMT 73 4089 XLON 460859251923020
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:04:14 GMT 45 4089 XLON 460859251923035
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:04:14 GMT 600 4089 XLON 460859251923036
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:05:29 GMT 196 4089.5 XLON 460859251923203
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:05:29 GMT 411 4089.5 XLON 460859251923204
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:06:30 GMT 33 4089.5 XLON 460859251923314
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:06:30 GMT 133 4089.5 XLON 460859251923315
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:06:30 GMT 100 4089.5 XLON 460859251923316
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:06:30 GMT 9 4089.5 XLON 460859251923317
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:06:30 GMT 400 4089.5 XLON 460859251923318
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:07:30 GMT 41 4089.5 XLON 460859251923399
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:07:30 GMT 402 4089.5 XLON 460859251923400
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:07:35 GMT 645 4089.5 XLON 460859251923426
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:10:03 GMT 175 4093 XLON 460859251923934
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:10:03 GMT 100 4093 XLON 460859251923935
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:11:28 GMT 645 4094.5 XLON 460859251924123
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:12:26 GMT 175 4096 XLON 460859251924248
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:12:32 GMT 163 4095.5 XLON 460859251924257
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:12:46 GMT 40 4095.5 XLON 460859251924285
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:12:46 GMT 558 4095.5 XLON 460859251924286
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:12:47 GMT 78 4095.5 XLON 460859251924288
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:12:47 GMT 567 4095.5 XLON 460859251924289
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:13:00 GMT 645 4095.5 XLON 460859251924298
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:13:44 GMT 174 4096.5 XLON 460859251924377
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:13:46 GMT 175 4095.5 XLON 460859251924385
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:13:46 GMT 470 4095.5 XLON 460859251924386
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:13:46 GMT 100 4096 XLON 460859251924378
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:13:46 GMT 545 4096 XLON 460859251924379
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:13:55 GMT 183 4095 XLON 460859251924391
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:15:08 GMT 175 4095.5 XLON 460859251924537
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:15:12 GMT 296 4094.5 XLON 460859251924548
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:15:30 GMT 583 4093.5 XLON 460859251924557
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:17:02 GMT 645 4094.5 XLON 460859251924653
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:17:16 GMT 161 4094.5 XLON 460859251924665
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:18:09 GMT 9 4097 XLON 460859251924734
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:18:10 GMT 481 4096.5 XLON 460859251924738
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:18:10 GMT 164 4096.5 XLON 460859251924739
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:18:10 GMT 105 4096 XLON 460859251924741
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:18:10 GMT 400 4096 XLON 460859251924742
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:18:10 GMT 2 4096 XLON 460859251924743
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:18:27 GMT 156 4096 XLON 460859251924775
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:19:51 GMT 56 4096.5 XLON 460859251924880
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:19:51 GMT 347 4096.5 XLON 460859251924881
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:19:51 GMT 236 4096.5 XLON 460859251924882
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:20:54 GMT 599 4097 XLON 460859251925042
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:21:02 GMT 609 4096 XLON 460859251925052
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:23:35 GMT 152 4096 XLON 460859251925267
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:23:40 GMT 156 4096 XLON 460859251925268
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:24:04 GMT 12 4095.5 XLON 460859251925312
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:24:04 GMT 372 4095.5 XLON 460859251925313
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:24:04 GMT 261 4095.5 XLON 460859251925314
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:24:06 GMT 645 4095 XLON 460859251925321
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:24:53 GMT 365 4095 XLON 460859251925364
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:26:24 GMT 175 4094 XLON 460859251925557
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:26:39 GMT 90 4094.5 XLON 460859251925578
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:26:39 GMT 63 4094.5 XLON 460859251925579
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:26:39 GMT 427 4094.5 XLON 460859251925580
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:26:57 GMT 401 4094 XLON 460859251925591
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:27:29 GMT 100 4094 XLON 460859251925645
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:28:29 GMT 175 4094.5 XLON 460859251925756
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:28:34 GMT 500 4094.5 XLON 460859251925764
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:29:31 GMT 175 4094.5 XLON 460859251925870
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:29:43 GMT 169 4094 XLON 460859251925886
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:29:43 GMT 238 4094 XLON 460859251925887
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:29:43 GMT 157 4094 XLON 460859251925888
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:29:43 GMT 384 4094 XLON 460859251925889
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:31:24 GMT 62 4093.5 XLON 460859251926100
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:31:27 GMT 166 4093.5 XLON 460859251926116
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:31:27 GMT 151 4093.5 XLON 460859251926119
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:32:52 GMT 645 4094 XLON 460859251926276
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:32:52 GMT 147 4094 XLON 460859251926277
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:32:55 GMT 645 4093.5 XLON 460859251926310
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:32:58 GMT 49 4092.5 XLON 460859251926315
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:32:58 GMT 448 4092.5 XLON 460859251926316
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:34:43 GMT 467 4092 XLON 460859251926643
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:36:34 GMT 341 4093.5 XLON 460859251926840
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:36:34 GMT 170 4093.5 XLON 460859251926841
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:36:35 GMT 175 4093.5 XLON 460859251926846
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:36:35 GMT 78 4093.5 XLON 460859251926847
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:37:38 GMT 200 4094.5 XLON 460859251926997
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:37:38 GMT 175 4095 XLON 460859251926998
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:37:38 GMT 152 4095 XLON 460859251926999
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:37:43 GMT 175 4094.5 XLON 460859251927014
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:37:43 GMT 192 4094.5 XLON 460859251927015
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:38:04 GMT 568 4094 XLON 460859251927052
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:38:04 GMT 175 4094.5 XLON 460859251927053
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:38:34 GMT 173 4094.5 XLON 460859251927159
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:38:58 GMT 66 4094.5 XLON 460859251927224
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:38:58 GMT 535 4094.5 XLON 460859251927225
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:39:41 GMT 116 4093.5 XLON 460859251927337
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:39:41 GMT 139 4093.5 XLON 460859251927338
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:39:41 GMT 359 4093.5 XLON 460859251927339
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:40:42 GMT 645 4092.5 XLON 460859251927479
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:43:43 GMT 260 4093.5 XLON 460859251927852
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:43:43 GMT 385 4093.5 XLON 460859251927853
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:43:43 GMT 170 4093.5 XLON 460859251927854
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:43:43 GMT 132 4093.5 XLON 460859251927855
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:44:31 GMT 200 4093.5 XLON 460859251927969
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:44:31 GMT 56 4093.5 XLON 460859251927970
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:44:31 GMT 645 4093 XLON 460859251927972
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:45:19 GMT 151 4092.5 XLON 460859251928035
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:46:06 GMT 45 4093 XLON 460859251928149
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:46:06 GMT 600 4093 XLON 460859251928150
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:46:10 GMT 638 4092 XLON 460859251928164
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:47:59 GMT 310 4092.5 XLON 460859251928374
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:48:15 GMT 175 4093.5 XLON 460859251928408
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:48:15 GMT 53 4093.5 XLON 460859251928409
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:48:20 GMT 155 4093.5 XLON 460859251928410
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:48:40 GMT 617 4093 XLON 460859251928421
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:51:58 GMT 160 4095.5 XLON 460859251928762
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:51:58 GMT 160 4095.5 XLON 460859251928763
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:51:58 GMT 325 4095.5 XLON 460859251928764
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:51:58 GMT 645 4095 XLON 460859251928770
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:52:00 GMT 193 4094.5 XLON 460859251928782
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:52:34 GMT 412 4094 XLON 460859251928842
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:53:51 GMT 440 4093.5 XLON 460859251928972
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:53:53 GMT 11 4093.5 XLON 460859251928975
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:53:59 GMT 144 4093.5 XLON 460859251928979
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:55:00 GMT 200 4093.5 XLON 460859251929140
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:55:00 GMT 175 4093.5 XLON 460859251929141
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:55:00 GMT 266 4093.5 XLON 460859251929142
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:55:55 GMT 639 4093 XLON 460859251929202
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:56:02 GMT 537 4092 XLON 460859251929209
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:56:02 GMT 108 4092 XLON 460859251929210
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:57:47 GMT 557 4091.5 XLON 460859251929425
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:57:47 GMT 88 4091.5 XLON 460859251929426
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:57:57 GMT 42 4090.5 XLON 460859251929444
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:57:57 GMT 94 4090.5 XLON 460859251929445
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:58:27 GMT 633 4090.5 XLON 460859251929537
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 11:59:23 GMT 550 4086.5 XLON 460859251929638
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:00:00 GMT 175 4084.5 XLON 460859251929709
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:00:00 GMT 470 4084.5 XLON 460859251929710
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:02:03 GMT 645 4088 XLON 460859251929926
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:02:51 GMT 260 4089.5 XLON 460859251930026
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:02:51 GMT 385 4089.5 XLON 460859251930027
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:02:51 GMT 200 4089.5 XLON 460859251930028
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:02:52 GMT 274 4089 XLON 460859251930030
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:02:52 GMT 53 4089 XLON 460859251930031
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:02:52 GMT 318 4089 XLON 460859251930032
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:03:58 GMT 251 4089 XLON 460859251930158
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:03:58 GMT 261 4089 XLON 460859251930159
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:04:42 GMT 592 4088.5 XLON 460859251930285
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:05:20 GMT 618 4088 XLON 460859251930406
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:07:33 GMT 160 4089.5 XLON 460859251930673
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:07:33 GMT 175 4089.5 XLON 460859251930674
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:07:33 GMT 303 4089.5 XLON 460859251930675
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:08:42 GMT 175 4092 XLON 460859251930804
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:08:49 GMT 155 4092 XLON 460859251930805
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:08:49 GMT 471 4091.5 XLON 460859251930810
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:08:52 GMT 645 4091.5 XLON 460859251930834
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:11:06 GMT 280 4090 XLON 460859251931115
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:11:06 GMT 208 4090 XLON 460859251931116
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:11:21 GMT 182 4089.5 XLON 460859251931155
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:11:21 GMT 463 4089.5 XLON 460859251931156
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:14:48 GMT 645 4089.5 XLON 460859251931555
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:14:48 GMT 175 4089 XLON 460859251931561
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:14:59 GMT 100 4089 XLON 460859251931570
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:14:59 GMT 370 4089 XLON 460859251931571
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:15:10 GMT 131 4089 XLON 460859251931614
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:15:10 GMT 23 4088.5 XLON 460859251931617
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:15:10 GMT 622 4088.5 XLON 460859251931618
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:16:10 GMT 539 4087.5 XLON 460859251931883
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:17:35 GMT 120 4086.5 XLON 460859251932189
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:17:35 GMT 377 4086.5 XLON 460859251932190
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:17:35 GMT 148 4086.5 XLON 460859251932191
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:19:02 GMT 73 4086 XLON 460859251932577
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:19:06 GMT 505 4086 XLON 460859251932584
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:19:06 GMT 148 4086 XLON 460859251932586
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:21:10 GMT 645 4087.5 XLON 460859251932840
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:21:10 GMT 167 4088 XLON 460859251932841
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:21:11 GMT 614 4087.5 XLON 460859251932844
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:21:13 GMT 27 4087.5 XLON 460859251932853
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:21:21 GMT 645 4087 XLON 460859251932862
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:23:11 GMT 169 4088 XLON 460859251933009
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:24:24 GMT 645 4088 XLON 460859251933154
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:24:24 GMT 175 4088 XLON 460859251933155
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:24:24 GMT 470 4088 XLON 460859251933156
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:25:40 GMT 146 4087.5 XLON 460859251933334
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:26:24 GMT 645 4087 XLON 460859251933368
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:26:24 GMT 151 4087 XLON 460859251933373
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:27:28 GMT 566 4086.5 XLON 460859251933523
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:29:20 GMT 172 4088 XLON 460859251933792
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:29:26 GMT 464 4087.5 XLON 460859251933805
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:29:26 GMT 338 4087.5 XLON 460859251933808
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:29:26 GMT 307 4087.5 XLON 460859251933809
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:30:43 GMT 645 4085.5 XLON 460859251933940
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:32:38 GMT 131 4087 XLON 460859251934132
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:33:04 GMT 175 4087 XLON 460859251934204
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:33:04 GMT 55 4087 XLON 460859251934205
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:33:14 GMT 147 4087 XLON 460859251934226
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:33:53 GMT 268 4088 XLON 460859251934294
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:34:22 GMT 175 4088 XLON 460859251934344
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:34:27 GMT 153 4088 XLON 460859251934349
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:34:54 GMT 608 4088 XLON 460859251934391
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:35:17 GMT 205 4087.5 XLON 460859251934427
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:35:17 GMT 440 4087.5 XLON 460859251934428
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:36:14 GMT 343 4088 XLON 460859251934571
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:39:46 GMT 175 4089 XLON 460859251934844
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:39:46 GMT 470 4089 XLON 460859251934845
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:39:46 GMT 645 4089 XLON 460859251934839
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:40:14 GMT 630 4088.5 XLON 460859251934898
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:42:01 GMT 645 4089.5 XLON 460859251935068
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:42:01 GMT 166 4089.5 XLON 460859251935069
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:42:58 GMT 308 4089 XLON 460859251935144
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:42:58 GMT 140 4089 XLON 460859251935145
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:44:51 GMT 535 4089 XLON 460859251935497
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:46:12 GMT 645 4088.5 XLON 460859251935686
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:46:12 GMT 175 4088.5 XLON 460859251935689
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:46:12 GMT 365 4088.5 XLON 460859251935690
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:46:12 GMT 200 4088.5 XLON 460859251935691
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:46:12 GMT 48 4088.5 XLON 460859251935692
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:47:11 GMT 645 4088 XLON 460859251935872
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:49:33 GMT 645 4088 XLON 460859251936105
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:50:28 GMT 220 4089 XLON 460859251936232
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:50:28 GMT 128 4089 XLON 460859251936233
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:50:28 GMT 134 4089 XLON 460859251936234
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:50:34 GMT 66 4089.5 XLON 460859251936305
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:50:34 GMT 90 4089.5 XLON 460859251936306
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:50:38 GMT 645 4088.5 XLON 460859251936328
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:51:38 GMT 116 4088.5 XLON 460859251936451
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:51:38 GMT 468 4088.5 XLON 460859251936452
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:53:02 GMT 645 4088.5 XLON 460859251936652
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:54:52 GMT 277 4089 XLON 460859251937004
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:54:52 GMT 309 4089 XLON 460859251937005
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:57:01 GMT 195 4089 XLON 460859251937178
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:57:06 GMT 205 4089 XLON 460859251937193
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:57:32 GMT 205 4089 XLON 460859251937263
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:57:37 GMT 185 4089 XLON 460859251937270
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:57:42 GMT 192 4089 XLON 460859251937407
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:57:47 GMT 200 4089 XLON 460859251937435
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:57:52 GMT 155 4089 XLON 460859251937444
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:59:33 GMT 175 4090.5 XLON 460859251937632
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:59:33 GMT 63 4090.5 XLON 460859251937633
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 12:59:33 GMT 202 4091 XLON 460859251937634
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:00:30 GMT 175 4090.5 XLON 460859251937723
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:00:30 GMT 59 4090.5 XLON 460859251937724
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:00:30 GMT 429 4091 XLON 460859251937725
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:00:35 GMT 291 4091 XLON 460859251937748
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:00:35 GMT 59 4091 XLON 460859251937749
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:00:35 GMT 266 4091 XLON 460859251937750
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:00:40 GMT 100 4091 XLON 460859251937770
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:00:40 GMT 50 4091 XLON 460859251937771
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:01:07 GMT 134 4091 XLON 460859251937833
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:01:34 GMT 172 4091 XLON 460859251937861
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:02:18 GMT 150 4091.5 XLON 460859251937972
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:03:09 GMT 645 4091 XLON 460859251938026
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:03:09 GMT 150 4091 XLON 460859251938027
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:03:21 GMT 169 4091.5 XLON 460859251938044
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:04:28 GMT 173 4091.5 XLON 460859251938217
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:05:17 GMT 175 4090.5 XLON 460859251938303
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:05:17 GMT 46 4090.5 XLON 460859251938304
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:05:17 GMT 57 4090.5 XLON 460859251938305
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:05:17 GMT 367 4090.5 XLON 460859251938306
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:07:30 GMT 175 4091.5 XLON 460859251938582
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:07:37 GMT 150 4091.5 XLON 460859251938608
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:08:48 GMT 175 4092.5 XLON 460859251938763
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:09:09 GMT 645 4092.5 XLON 460859251938833
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:09:09 GMT 190 4092.5 XLON 460859251938834
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:09:26 GMT 175 4092.5 XLON 460859251938847
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:09:26 GMT 62 4092.5 XLON 460859251938848
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:09:26 GMT 150 4092.5 XLON 460859251938849
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:10:46 GMT 264 4094 XLON 460859251939161
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:10:48 GMT 381 4093 XLON 460859251939166
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:10:48 GMT 506 4093.5 XLON 460859251939162
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:10:48 GMT 85 4093.5 XLON 460859251939163
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:12:20 GMT 168 4092.5 XLON 460859251939343
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:13:29 GMT 155 4093 XLON 460859251939458
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:13:37 GMT 645 4093.5 XLON 460859251939512
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:13:37 GMT 149 4093.5 XLON 460859251939514
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:14:20 GMT 174 4093.5 XLON 460859251939725
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:14:25 GMT 645 4093 XLON 460859251939748
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:14:25 GMT 180 4092 XLON 460859251939751
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:14:25 GMT 175 4092.5 XLON 460859251939752
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:14:25 GMT 200 4092.5 XLON 460859251939753
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:14:25 GMT 71 4092.5 XLON 460859251939754
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:14:25 GMT 19 4092.5 XLON 460859251939755
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:16:00 GMT 164 4094 XLON 460859251940111
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:16:13 GMT 175 4094 XLON 460859251940125
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:16:17 GMT 303 4093.5 XLON 460859251940129
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:17:28 GMT 210 4093 XLON 460859251940250
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:17:29 GMT 262 4093 XLON 460859251940251
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:17:29 GMT 173 4093 XLON 460859251940252
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:17:33 GMT 130 4093 XLON 460859251940286
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:18:49 GMT 175 4094 XLON 460859251940547
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:18:54 GMT 175 4094 XLON 460859251940549
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:19:14 GMT 155 4094 XLON 460859251940562
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:19:44 GMT 143 4094 XLON 460859251940649
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:19:49 GMT 44 4094 XLON 460859251940669
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:19:49 GMT 41 4094 XLON 460859251940670
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:19:49 GMT 44 4094 XLON 460859251940671
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:20:09 GMT 160 4094 XLON 460859251940708
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:20:14 GMT 154 4094 XLON 460859251940713
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:22:51 GMT 8 4093.5 XLON 460859251941033
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:23:14 GMT 58 4093.5 XLON 460859251941101
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:23:24 GMT 64 4093.5 XLON 460859251941104
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:23:24 GMT 58 4093.5 XLON 460859251941105
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:23:24 GMT 241 4093.5 XLON 460859251941106
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:23:29 GMT 25 4093.5 XLON 460859251941111
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:23:29 GMT 42 4093.5 XLON 460859251941112
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:23:29 GMT 59 4093.5 XLON 460859251941113
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:23:51 GMT 86 4093.5 XLON 460859251941168
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:23:51 GMT 64 4093.5 XLON 460859251941169
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:24:01 GMT 200 4093.5 XLON 460859251941214
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:24:12 GMT 445 4093 XLON 460859251941236
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:24:12 GMT 200 4093 XLON 460859251941237
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:24:35 GMT 645 4092.5 XLON 460859251941267
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:24:36 GMT 99 4092.5 XLON 460859251941268
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:24:37 GMT 354 4092.5 XLON 460859251941269
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:25:24 GMT 175 4092 XLON 460859251941349
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:25:24 GMT 3 4092 XLON 460859251941350
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:25:29 GMT 44 4092 XLON 460859251941354
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:25:29 GMT 90 4092 XLON 460859251941355
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:25:34 GMT 335 4091 XLON 460859251941372
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:26:07 GMT 175 4091 XLON 460859251941475
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:26:07 GMT 106 4091 XLON 460859251941476
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:26:09 GMT 373 4091 XLON 460859251941490
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:26:52 GMT 175 4091 XLON 460859251941601
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:26:52 GMT 147 4091 XLON 460859251941602
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:27:13 GMT 132 4091.5 XLON 460859251941669
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:27:18 GMT 133 4091.5 XLON 460859251941674
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:27:25 GMT 175 4091.5 XLON 460859251941680
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:27:39 GMT 175 4091.5 XLON 460859251941685
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:27:39 GMT 123 4091.5 XLON 460859251941686
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:27:44 GMT 173 4091.5 XLON 460859251941689
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:27:58 GMT 172 4089.5 XLON 460859251941746
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:29:01 GMT 526 4089 XLON 460859251942037
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:29:01 GMT 311 4088.5 XLON 460859251942042
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:29:17 GMT 271 4089 XLON 460859251942080
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:29:17 GMT 44 4089 XLON 460859251942081
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:29:17 GMT 14 4089 XLON 460859251942082
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:29:58 GMT 212 4088.5 XLON 460859251942167
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:29:58 GMT 101 4088.5 XLON 460859251942168
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:30:13 GMT 157 4089 XLON 460859251942227
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:30:13 GMT 51 4089 XLON 460859251942228
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:30:18 GMT 157 4089 XLON 460859251942236
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:30:18 GMT 29 4089 XLON 460859251942237
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:30:41 GMT 645 4088.5 XLON 460859251942264
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:31:29 GMT 158 4089 XLON 460859251942342
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:31:34 GMT 137 4089 XLON 460859251942344
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:31:39 GMT 172 4089.5 XLON 460859251942354
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:32:49 GMT 645 4089.5 XLON 460859251942444
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:32:49 GMT 175 4089.5 XLON 460859251942453
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:32:49 GMT 4 4089.5 XLON 460859251942454
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:33:41 GMT 275 4089 XLON 460859251942579
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:33:46 GMT 176 4089 XLON 460859251942580
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:33:51 GMT 134 4089 XLON 460859251942586
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:34:11 GMT 144 4089 XLON 460859251942652
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:34:16 GMT 166 4089 XLON 460859251942684
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:34:16 GMT 41 4089 XLON 460859251942685
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:34:21 GMT 138 4089 XLON 460859251942698
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:34:26 GMT 158 4089 XLON 460859251942701
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:36:00 GMT 165 4089 XLON 460859251942935
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:36:05 GMT 145 4089 XLON 460859251942946
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:36:10 GMT 188 4089 XLON 460859251942974
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:36:19 GMT 175 4088.5 XLON 460859251943009
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:36:19 GMT 170 4088.5 XLON 460859251943010
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:36:19 GMT 645 4088.5 XLON 460859251943003
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:36:24 GMT 175 4088.5 XLON 460859251943020
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:36:24 GMT 329 4088.5 XLON 460859251943021
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:36:24 GMT 20 4088.5 XLON 460859251943022
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:36:59 GMT 17 4089 XLON 460859251943138
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:36:59 GMT 50 4089 XLON 460859251943139
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:36:59 GMT 26 4089 XLON 460859251943140
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:36:59 GMT 36 4089 XLON 460859251943141
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:37:04 GMT 175 4089 XLON 460859251943149
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:37:09 GMT 130 4089 XLON 460859251943161
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:37:14 GMT 156 4089 XLON 460859251943165
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:37:55 GMT 175 4088.5 XLON 460859251943254
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:37:55 GMT 190 4088.5 XLON 460859251943255
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:37:55 GMT 251 4088.5 XLON 460859251943256
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:43:10 GMT 8 4087.5 XLON 460859251943776
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:43:10 GMT 266 4087.5 XLON 460859251943777
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:43:21 GMT 46 4088.5 XLON 460859251943818
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:43:25 GMT 200 4088.5 XLON 460859251943839
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:43:49 GMT 171 4089 XLON 460859251943897
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:43:55 GMT 7 4089.5 XLON 460859251943899
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:44:00 GMT 175 4089.5 XLON 460859251943901
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:44:03 GMT 645 4088.5 XLON 460859251943908
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:44:05 GMT 201 4088.5 XLON 460859251943920
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:44:05 GMT 74 4088.5 XLON 460859251943921
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:44:21 GMT 645 4088.5 XLON 460859251943974
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:44:21 GMT 170 4088 XLON 460859251943978
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:46:31 GMT 175 4089 XLON 460859251944394
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:46:33 GMT 316 4089 XLON 460859251944413
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:46:33 GMT 154 4089 XLON 460859251944414
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:46:36 GMT 138 4089 XLON 460859251944423
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:46:36 GMT 190 4089 XLON 460859251944424
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:46:36 GMT 175 4089 XLON 460859251944425
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:46:36 GMT 65 4089 XLON 460859251944426
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:46:36 GMT 255 4088.5 XLON 460859251944432
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:46:36 GMT 390 4088.5 XLON 460859251944433
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:46:40 GMT 24 4088.5 XLON 460859251944447
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:46:40 GMT 621 4088.5 XLON 460859251944448
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:47:01 GMT 137 4089 XLON 460859251944480
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:47:06 GMT 137 4089 XLON 460859251944491
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:47:06 GMT 71 4089 XLON 460859251944492
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:47:11 GMT 135 4089 XLON 460859251944507
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:47:16 GMT 175 4089 XLON 460859251944509
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:47:16 GMT 80 4089 XLON 460859251944510
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:47:40 GMT 645 4088.5 XLON 460859251944578
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:48:17 GMT 645 4088.5 XLON 460859251944674
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:48:39 GMT 604 4088.5 XLON 460859251944701
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:48:39 GMT 180 4088.5 XLON 460859251944703
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:48:55 GMT 175 4088.5 XLON 460859251944738
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:48:55 GMT 200 4088.5 XLON 460859251944739
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:49:09 GMT 175 4088.5 XLON 460859251944756
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:52:32 GMT 177 4086.5 XLON 460859251945107
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:53:49 GMT 627 4086.5 XLON 460859251945319
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:53:55 GMT 109 4087 XLON 460859251945328
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:53:55 GMT 44 4087 XLON 460859251945329
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:53:55 GMT 8 4087 XLON 460859251945330
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:53:57 GMT 645 4086.5 XLON 460859251945336
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:54:08 GMT 645 4086.5 XLON 460859251945341
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:54:08 GMT 247 4086.5 XLON 460859251945346
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:54:10 GMT 398 4086.5 XLON 460859251945352
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:54:39 GMT 190 4086.5 XLON 460859251945378
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:54:39 GMT 175 4086.5 XLON 460859251945379
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:54:39 GMT 190 4086.5 XLON 460859251945380
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:54:39 GMT 300 4086.5 XLON 460859251945381
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:54:39 GMT 477 4086.5 XLON 460859251945382
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:54:39 GMT 38 4086.5 XLON 460859251945383
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:55:31 GMT 160 4086.5 XLON 460859251945462
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:55:32 GMT 485 4086.5 XLON 460859251945463
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:55:32 GMT 175 4086.5 XLON 460859251945464
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:56:08 GMT 11 4086.5 XLON 460859251945622
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:56:08 GMT 75 4086.5 XLON 460859251945623
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:56:08 GMT 482 4086.5 XLON 460859251945624
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:56:33 GMT 173 4086.5 XLON 460859251945677
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:56:56 GMT 66 4087.5 XLON 460859251945720
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:56:56 GMT 227 4087.5 XLON 460859251945721
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:56:56 GMT 35 4087.5 XLON 460859251945722
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:56:56 GMT 63 4087.5 XLON 460859251945723
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:57:01 GMT 271 4088 XLON 460859251945732
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:57:31 GMT 539 4087 XLON 460859251945786
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:59:04 GMT 175 4087.5 XLON 460859251945983
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:59:04 GMT 68 4087.5 XLON 460859251945984
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:59:16 GMT 380 4087.5 XLON 460859251946001
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:59:16 GMT 200 4087.5 XLON 460859251946002
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:59:18 GMT 445 4087 XLON 460859251946019
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:59:53 GMT 407 4087.5 XLON 460859251946138
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:59:53 GMT 238 4087.5 XLON 460859251946139
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:59:58 GMT 30 4087.5 XLON 460859251946148
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:59:58 GMT 108 4087.5 XLON 460859251946149
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 13:59:58 GMT 2 4087.5 XLON 460859251946150
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:00:48 GMT 523 4087 XLON 460859251946419
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:00:48 GMT 353 4087 XLON 460859251946421
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:00:48 GMT 292 4087 XLON 460859251946422
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:01:28 GMT 175 4087 XLON 460859251946563
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:01:28 GMT 38 4087 XLON 460859251946564
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:01:33 GMT 69 4086.5 XLON 460859251946628
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:01:33 GMT 150 4086.5 XLON 460859251946629
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:01:33 GMT 60 4086.5 XLON 460859251946630
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:02:35 GMT 175 4087 XLON 460859251946905
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:02:35 GMT 210 4087 XLON 460859251946906
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:02:35 GMT 63 4087 XLON 460859251946907
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:02:35 GMT 9 4087 XLON 460859251946908
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:03:08 GMT 175 4087 XLON 460859251947012
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:03:08 GMT 160 4087 XLON 460859251947013
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:03:08 GMT 61 4087 XLON 460859251947014
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:03:08 GMT 293 4087 XLON 460859251947015
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:03:30 GMT 147 4087 XLON 460859251947055
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:03:35 GMT 175 4087 XLON 460859251947066
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:03:35 GMT 63 4087 XLON 460859251947067
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:03:35 GMT 46 4087 XLON 460859251947068
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:03:43 GMT 175 4086.5 XLON 460859251947096
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:03:43 GMT 170 4086.5 XLON 460859251947097
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:03:43 GMT 272 4086.5 XLON 460859251947098
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:03:43 GMT 28 4086.5 XLON 460859251947099
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:03:48 GMT 140 4086 XLON 460859251947112
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:03:48 GMT 54 4086 XLON 460859251947113
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:03:53 GMT 164 4086 XLON 460859251947118
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:04:02 GMT 137 4085.5 XLON 460859251947186
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:04:14 GMT 36 4085 XLON 460859251947217
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:04:14 GMT 178 4085 XLON 460859251947218
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:04:19 GMT 165 4085 XLON 460859251947220
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:04:44 GMT 283 4084 XLON 460859251947284
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:04:45 GMT 153 4084 XLON 460859251947287
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:04:49 GMT 32 4084 XLON 460859251947327
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:04:49 GMT 160 4084 XLON 460859251947328
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:06:50 GMT 183 4086.5 XLON 460859251947616
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:06:50 GMT 462 4086.5 XLON 460859251947617
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:06:50 GMT 645 4086.5 XLON 460859251947625
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:06:55 GMT 12 4087 XLON 460859251947679
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:06:55 GMT 145 4087 XLON 460859251947680
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:07:00 GMT 152 4087 XLON 460859251947694
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:07:10 GMT 160 4086.5 XLON 460859251947740
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:07:10 GMT 457 4086.5 XLON 460859251947741
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:08:09 GMT 115 4087 XLON 460859251947944
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:08:14 GMT 161 4087.5 XLON 460859251947955
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:08:42 GMT 41 4087 XLON 460859251948060
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:08:42 GMT 604 4087 XLON 460859251948061
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:08:47 GMT 20 4087 XLON 460859251948063
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:08:47 GMT 150 4087 XLON 460859251948064
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:09:43 GMT 108 4086.5 XLON 460859251948172
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:09:43 GMT 175 4086.5 XLON 460859251948173
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:09:43 GMT 362 4086.5 XLON 460859251948174
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:09:48 GMT 208 4086.5 XLON 460859251948183
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:10:11 GMT 32 4086 XLON 460859251948258
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:10:11 GMT 266 4086 XLON 460859251948259
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:10:11 GMT 347 4086 XLON 460859251948260
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:11:22 GMT 175 4086.5 XLON 460859251948564
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:12:12 GMT 477 4087.5 XLON 460859251948672
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:12:38 GMT 645 4088 XLON 460859251948744
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:12:43 GMT 633 4087.5 XLON 460859251948760
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:13:16 GMT 175 4088 XLON 460859251948857
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:13:28 GMT 56 4088 XLON 460859251948875
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:13:28 GMT 86 4088 XLON 460859251948876
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:14:04 GMT 140 4088.5 XLON 460859251948968
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:14:04 GMT 146 4088.5 XLON 460859251948969
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:14:39 GMT 151 4088.5 XLON 460859251949127
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:14:50 GMT 298 4088.5 XLON 460859251949133
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:14:59 GMT 154 4088.5 XLON 460859251949304
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:15:04 GMT 170 4088.5 XLON 460859251949343
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:15:09 GMT 59 4088 XLON 460859251949374
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:15:09 GMT 236 4088 XLON 460859251949375
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:15:09 GMT 317 4088 XLON 460859251949376
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:15:54 GMT 317 4087.5 XLON 460859251949682
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:16:24 GMT 29 4087.5 XLON 460859251949775
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:16:24 GMT 177 4087.5 XLON 460859251949776
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:16:42 GMT 148 4087.5 XLON 460859251949812
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:16:54 GMT 41 4087.5 XLON 460859251949868
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:16:54 GMT 105 4087.5 XLON 460859251949869
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:18:04 GMT 151 4088.5 XLON 460859251950031
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:18:12 GMT 175 4088.5 XLON 460859251950059
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:18:17 GMT 162 4088.5 XLON 460859251950078
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:18:26 GMT 175 4088.5 XLON 460859251950136
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:18:26 GMT 52 4088.5 XLON 460859251950137
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:19:14 GMT 75 4089 XLON 460859251950287
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:19:14 GMT 68 4089 XLON 460859251950288
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:19:14 GMT 452 4089 XLON 460859251950289
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:19:17 GMT 37 4088.5 XLON 460859251950307
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:19:53 GMT 336 4088.5 XLON 460859251950405
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:19:53 GMT 175 4088.5 XLON 460859251950406
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:19:53 GMT 134 4088.5 XLON 460859251950407
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:19:54 GMT 126 4087.5 XLON 460859251950416
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:20:00 GMT 519 4087.5 XLON 460859251950437
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:20:00 GMT 163 4087.5 XLON 460859251950438
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:20:01 GMT 117 4087.5 XLON 460859251950447
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:20:02 GMT 91 4087.5 XLON 460859251950448
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:20:13 GMT 84 4088 XLON 460859251950488
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:20:33 GMT 41 4088 XLON 460859251950565
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:20:33 GMT 66 4088 XLON 460859251950566
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:20:33 GMT 280 4088 XLON 460859251950567
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:20:38 GMT 34 4088 XLON 460859251950582
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:20:38 GMT 590 4088 XLON 460859251950583
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:20:38 GMT 46 4088 XLON 460859251950584
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:20:43 GMT 246 4087.5 XLON 460859251950604
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:21:44 GMT 162 4089 XLON 460859251950711
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:21:49 GMT 159 4089 XLON 460859251950760
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:22:01 GMT 165 4089 XLON 460859251950798
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:22:37 GMT 463 4088.5 XLON 460859251950839
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:22:37 GMT 182 4088.5 XLON 460859251950840
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:22:37 GMT 174 4088.5 XLON 460859251950841
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:22:42 GMT 154 4088 XLON 460859251950862
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:24:19 GMT 200 4088 XLON 460859251951025
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:24:19 GMT 445 4088 XLON 460859251951026
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:24:21 GMT 84 4088 XLON 460859251951035
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:24:21 GMT 289 4088 XLON 460859251951036
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:24:55 GMT 162 4087.5 XLON 460859251951146
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:25:23 GMT 645 4087 XLON 460859251951243
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:25:24 GMT 645 4087 XLON 460859251951248
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:25:24 GMT 477 4087 XLON 460859251951249
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:25:55 GMT 138 4086.5 XLON 460859251951285
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:25:57 GMT 150 4086 XLON 460859251951292
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:26:14 GMT 158 4086.5 XLON 460859251951345
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:26:14 GMT 75 4086.5 XLON 460859251951346
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:26:21 GMT 57 4086 XLON 460859251951360
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:26:21 GMT 117 4086 XLON 460859251951361
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:26:56 GMT 163 4087.5 XLON 460859251951486
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:26:56 GMT 170 4087.5 XLON 460859251951487
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:27:15 GMT 45 4087 XLON 460859251951586
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:27:15 GMT 295 4087 XLON 460859251951587
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:27:15 GMT 34 4086.5 XLON 460859251951611
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:27:19 GMT 67 4086.5 XLON 460859251951614
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:27:32 GMT 238 4086.5 XLON 460859251951643
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:27:32 GMT 230 4086.5 XLON 460859251951644
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:27:32 GMT 271 4086.5 XLON 460859251951646
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:27:32 GMT 25 4086.5 XLON 460859251951647
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:28:03 GMT 200 4086.5 XLON 460859251951821
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:28:03 GMT 159 4086.5 XLON 460859251951822
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:28:30 GMT 180 4085 XLON 460859251951906
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:28:30 GMT 175 4085.5 XLON 460859251951907
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:28:30 GMT 160 4085.5 XLON 460859251951908
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:28:30 GMT 15 4085.5 XLON 460859251951909
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:28:30 GMT 162 4085.5 XLON 460859251951910
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:29:19 GMT 600 4084 XLON 460859251952071
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:29:56 GMT 175 4084 XLON 460859251952195
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:30:08 GMT 245 4086 XLON 460859251952386
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:30:08 GMT 170 4086 XLON 460859251952387
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:30:08 GMT 645 4085.5 XLON 460859251952395
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:30:14 GMT 17 4085.5 XLON 460859251952444
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:30:14 GMT 70 4085.5 XLON 460859251952445
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:30:29 GMT 142 4083.5 XLON 460859251952573
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:30:35 GMT 152 4083.5 XLON 460859251952580
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:30:35 GMT 321 4083.5 XLON 460859251952581
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:30:35 GMT 175 4084 XLON 460859251952584
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:30:49 GMT 645 4083.5 XLON 460859251952698
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:31:07 GMT 645 4081.5 XLON 460859251952942
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:31:33 GMT 458 4085 XLON 460859251953191
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:32:09 GMT 511 4086.5 XLON 460859251953460
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:32:21 GMT 160 4086.5 XLON 460859251953520
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:32:21 GMT 485 4086.5 XLON 460859251953521
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:32:22 GMT 159 4085.5 XLON 460859251953529
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:32:52 GMT 618 4086 XLON 460859251953762
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:33:01 GMT 645 4085.5 XLON 460859251953792
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:33:09 GMT 146 4087 XLON 460859251953963
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:33:19 GMT 63 4087.5 XLON 460859251954082
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:33:19 GMT 110 4087.5 XLON 460859251954083
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:33:54 GMT 210 4088.5 XLON 460859251954289
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:33:54 GMT 175 4088.5 XLON 460859251954290
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:33:54 GMT 75 4088.5 XLON 460859251954291
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:33:54 GMT 292 4088.5 XLON 460859251954292
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:33:54 GMT 283 4088.5 XLON 460859251954293
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:33:59 GMT 353 4087.5 XLON 460859251954351
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:33:59 GMT 36 4087.5 XLON 460859251954352
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:34:12 GMT 155 4086.5 XLON 460859251954412
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:34:17 GMT 163 4086.5 XLON 460859251954427
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:34:29 GMT 163 4086.5 XLON 460859251954479
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:34:29 GMT 283 4086.5 XLON 460859251954480
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:34:34 GMT 150 4086.5 XLON 460859251954498
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:35:38 GMT 175 4090.5 XLON 460859251954912
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:35:38 GMT 470 4090.5 XLON 460859251954913
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:35:49 GMT 645 4089.5 XLON 460859251955014
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:35:53 GMT 574 4089.5 XLON 460859251955041
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:35:56 GMT 645 4089.5 XLON 460859251955071
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:35:56 GMT 210 4089.5 XLON 460859251955087
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:36:20 GMT 645 4090.5 XLON 460859251955248
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:36:26 GMT 175 4091 XLON 460859251955284
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:36:38 GMT 252 4091 XLON 460859251955395
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:36:38 GMT 88 4091 XLON 460859251955398
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:36:38 GMT 180 4091 XLON 460859251955399
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:36:38 GMT 603 4090.5 XLON 460859251955408
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:37:11 GMT 442 4089.5 XLON 460859251955544
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:37:21 GMT 645 4089 XLON 460859251955587
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:38:06 GMT 16 4088.5 XLON 460859251955812
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:38:06 GMT 143 4088.5 XLON 460859251955813
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:38:06 GMT 438 4088.5 XLON 460859251955814
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:38:06 GMT 41 4088.5 XLON 460859251955815
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:38:11 GMT 114 4088.5 XLON 460859251955881
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:38:11 GMT 150 4088.5 XLON 460859251955882
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:38:11 GMT 270 4088.5 XLON 460859251955883
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:38:11 GMT 12 4088.5 XLON 460859251955884
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:38:11 GMT 8 4088.5 XLON 460859251955885
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:38:11 GMT 80 4088.5 XLON 460859251955886
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:38:33 GMT 175 4088 XLON 460859251955953
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:38:41 GMT 240 4087.5 XLON 460859251956007
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:38:41 GMT 48 4087.5 XLON 460859251956008
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:38:41 GMT 177 4087.5 XLON 460859251956009
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:38:51 GMT 348 4087 XLON 460859251956041
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:38:57 GMT 131 4086 XLON 460859251956118
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:39:02 GMT 163 4086 XLON 460859251956127
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:39:02 GMT 120 4086 XLON 460859251956128
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:39:17 GMT 45 4085.5 XLON 460859251956168
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:39:17 GMT 275 4085.5 XLON 460859251956169
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:39:44 GMT 78 4086 XLON 460859251956243
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:39:44 GMT 41 4086 XLON 460859251956244
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:39:44 GMT 272 4086 XLON 460859251956245
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:40:16 GMT 486 4086 XLON 460859251956356
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:40:20 GMT 149 4086 XLON 460859251956410
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:40:35 GMT 163 4087 XLON 460859251956465
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:40:35 GMT 115 4087 XLON 460859251956466
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:40:35 GMT 41 4087 XLON 460859251956467
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:40:35 GMT 249 4087 XLON 460859251956468
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:41:01 GMT 9 4087.5 XLON 460859251956570
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:41:01 GMT 209 4087.5 XLON 460859251956571
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:41:09 GMT 175 4087 XLON 460859251956622
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:41:21 GMT 645 4088 XLON 460859251956688
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:41:21 GMT 150 4088 XLON 460859251956690
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:41:21 GMT 175 4088 XLON 460859251956691
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:41:26 GMT 163 4088 XLON 460859251956710
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:41:26 GMT 190 4088 XLON 460859251956711
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:41:30 GMT 200 4088 XLON 460859251956741
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:41:35 GMT 175 4088 XLON 460859251956750
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:41:35 GMT 160 4088 XLON 460859251956751
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:41:40 GMT 209 4088.5 XLON 460859251956799
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:41:53 GMT 351 4088 XLON 460859251956825
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:42:00 GMT 185 4088.5 XLON 460859251956841
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:42:14 GMT 138 4089 XLON 460859251956927
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:42:30 GMT 207 4089.5 XLON 460859251957022
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:42:35 GMT 341 4089.5 XLON 460859251957040
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:42:40 GMT 140 4088.5 XLON 460859251957084
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:42:47 GMT 645 4088.5 XLON 460859251957113
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:43:49 GMT 150 4089 XLON 460859251957399
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:43:49 GMT 210 4089 XLON 460859251957400
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:44:20 GMT 645 4089.5 XLON 460859251957525
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:44:20 GMT 175 4089.5 XLON 460859251957527
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:44:20 GMT 160 4089.5 XLON 460859251957528
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:44:20 GMT 9 4089.5 XLON 460859251957529
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:44:45 GMT 149 4091 XLON 460859251957690
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:45:47 GMT 208 4091.5 XLON 460859251958123
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:45:49 GMT 350 4092 XLON 460859251958145
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:45:49 GMT 295 4092 XLON 460859251958146
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:46:38 GMT 166 4091.5 XLON 460859251958363
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:46:49 GMT 173 4091.5 XLON 460859251958448
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:47:16 GMT 175 4091.5 XLON 460859251958611
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:47:16 GMT 295 4091.5 XLON 460859251958612
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:47:16 GMT 175 4091.5 XLON 460859251958613
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:47:17 GMT 645 4090.5 XLON 460859251958616
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:05 GMT 225 4091 XLON 460859251958759
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:06 GMT 400 4091 XLON 460859251958761
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:06 GMT 20 4091 XLON 460859251958762
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:08 GMT 400 4091 XLON 460859251958768
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:08 GMT 56 4091 XLON 460859251958769
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:08 GMT 189 4091 XLON 460859251958770
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:10 GMT 287 4089 XLON 460859251958779
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:11 GMT 175 4089.5 XLON 460859251958781
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:15 GMT 245 4090 XLON 460859251958783
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:19 GMT 320 4090.5 XLON 460859251958801
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:19 GMT 325 4090.5 XLON 460859251958797
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:40 GMT 159 4091 XLON 460859251958885
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:45 GMT 378 4091 XLON 460859251958898
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:45 GMT 267 4091 XLON 460859251958899
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:48 GMT 2 4090.5 XLON 460859251958910
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:48 GMT 132 4090.5 XLON 460859251958911
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:58 GMT 170 4090.5 XLON 460859251958987
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:58 GMT 320 4090.5 XLON 460859251958988
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:58 GMT 21 4090.5 XLON 460859251958989
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:48:58 GMT 162 4090.5 XLON 460859251958990
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:50:03 GMT 645 4090.5 XLON 460859251959313
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:50:10 GMT 645 4089.5 XLON 460859251959368
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:50:10 GMT 175 4089.5 XLON 460859251959369
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:50:16 GMT 281 4090 XLON 460859251959387
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:50:16 GMT 41 4090 XLON 460859251959388
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:50:33 GMT 89 4090.5 XLON 460859251959436
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:50:33 GMT 100 4090.5 XLON 460859251959437
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:50:33 GMT 65 4090.5 XLON 460859251959438
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:50:47 GMT 154 4090.5 XLON 460859251959494
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:50:56 GMT 171 4090.5 XLON 460859251959533
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:51:16 GMT 645 4090.5 XLON 460859251959653
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:51:37 GMT 180 4092 XLON 460859251959744
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:51:37 GMT 164 4092 XLON 460859251959745
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:51:37 GMT 37 4092 XLON 460859251959746
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:51:37 GMT 99 4092 XLON 460859251959747
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:51:37 GMT 165 4092 XLON 460859251959748
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:51:58 GMT 175 4091.5 XLON 460859251959848
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:51:58 GMT 61 4091.5 XLON 460859251959849
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:51:58 GMT 409 4091.5 XLON 460859251959850
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:51:58 GMT 175 4091.5 XLON 460859251959856
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:52:39 GMT 225 4092 XLON 460859251960070
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:52:54 GMT 147 4093 XLON 460859251960112
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:53:03 GMT 147 4093 XLON 460859251960133
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:53:54 GMT 230 4096 XLON 460859251960357
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:54:09 GMT 177 4096.5 XLON 460859251960469
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:54:09 GMT 468 4096.5 XLON 460859251960470
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:54:09 GMT 60 4096.5 XLON 460859251960474
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:54:09 GMT 293 4096.5 XLON 460859251960475
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:54:19 GMT 453 4097 XLON 460859251960510
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:54:19 GMT 192 4097 XLON 460859251960511
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:54:19 GMT 175 4097 XLON 460859251960512
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:54:21 GMT 375 4097 XLON 460859251960527
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:54:21 GMT 95 4097 XLON 460859251960528
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:54:53 GMT 150 4097.5 XLON 460859251960639
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:54:53 GMT 275 4097.5 XLON 460859251960640
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:54:53 GMT 220 4097.5 XLON 460859251960641
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:54:58 GMT 8 4098 XLON 460859251960656
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:54:58 GMT 435 4098 XLON 460859251960657
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:55:20 GMT 175 4098 XLON 460859251960767
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:55:20 GMT 470 4098 XLON 460859251960768
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:55:27 GMT 148 4098 XLON 460859251960787
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:55:31 GMT 645 4097.5 XLON 460859251960792
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:55:31 GMT 175 4097 XLON 460859251960797
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:55:31 GMT 150 4097.5 XLON 460859251960798
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:55:31 GMT 66 4097.5 XLON 460859251960799
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:55:58 GMT 175 4097.5 XLON 460859251960889
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:55:58 GMT 170 4097.5 XLON 460859251960890
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:55:58 GMT 406 4098 XLON 460859251960891
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:56:28 GMT 540 4096.5 XLON 460859251961012
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:57:07 GMT 151 4096 XLON 460859251961239
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:57:24 GMT 495 4097 XLON 460859251961291
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:57:40 GMT 119 4097.5 XLON 460859251961353
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:57:40 GMT 431 4097.5 XLON 460859251961354
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:57:40 GMT 170 4097.5 XLON 460859251961355
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:57:55 GMT 175 4097.5 XLON 460859251961391
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:58:13 GMT 175 4097.5 XLON 460859251961421
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:58:15 GMT 222 4097.5 XLON 460859251961427
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:58:29 GMT 180 4097.5 XLON 460859251961479
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:58:33 GMT 197 4097.5 XLON 460859251961485
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:58:35 GMT 391 4097.5 XLON 460859251961490
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:58:35 GMT 140 4097.5 XLON 460859251961491
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:58:53 GMT 160 4098.5 XLON 460859251961623
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:59:23 GMT 223 4099 XLON 460859251961743
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:59:30 GMT 400 4099 XLON 460859251961757
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 14:59:30 GMT 245 4099 XLON 460859251961758
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:00:00 GMT 386 4098.5 XLON 460859251961899
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:00:03 GMT 186 4098.5 XLON 460859251961943
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:00:20 GMT 645 4098 XLON 460859251962053
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:00:20 GMT 148 4098 XLON 460859251962055
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:00:33 GMT 150 4098 XLON 460859251962104
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:00:49 GMT 162 4097.5 XLON 460859251962167
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:01:15 GMT 260 4098 XLON 460859251962275
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:01:35 GMT 645 4097.5 XLON 460859251962412
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:02:11 GMT 148 4101.5 XLON 460859251962644
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:02:14 GMT 56 4101 XLON 460859251962711
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:02:14 GMT 589 4101 XLON 460859251962712
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:02:50 GMT 175 4101.5 XLON 460859251963102
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:02:52 GMT 645 4101 XLON 460859251963119
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:02:55 GMT 645 4101 XLON 460859251963158
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:03:19 GMT 291 4100.5 XLON 460859251963485
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:03:19 GMT 354 4100.5 XLON 460859251963486
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:03:19 GMT 175 4100.5 XLON 460859251963490
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:03:19 GMT 135 4100.5 XLON 460859251963491
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:03:32 GMT 645 4099.5 XLON 460859251963554
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:03:44 GMT 132 4098.5 XLON 460859251963622
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:04:01 GMT 175 4097.5 XLON 460859251963697
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:04:04 GMT 343 4097.5 XLON 460859251963809
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:04:25 GMT 175 4098.5 XLON 460859251963971
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:04:30 GMT 167 4098.5 XLON 460859251963974
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:04:37 GMT 252 4098 XLON 460859251964100
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:04:57 GMT 160 4097 XLON 460859251964174
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:04:57 GMT 485 4097 XLON 460859251964175
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:05:02 GMT 156 4097 XLON 460859251964203
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:05:11 GMT 55 4096.5 XLON 460859251964336
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:05:11 GMT 590 4096.5 XLON 460859251964338
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:05:39 GMT 175 4094 XLON 460859251964464
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:05:39 GMT 70 4094 XLON 460859251964465
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:05:39 GMT 86 4094.5 XLON 460859251964466
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:05:39 GMT 70 4094.5 XLON 460859251964467
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:05:39 GMT 15 4094.5 XLON 460859251964468
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:05:39 GMT 44 4094.5 XLON 460859251964469
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:05:39 GMT 123 4095 XLON 460859251964470
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:06:05 GMT 175 4094 XLON 460859251964603
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:06:05 GMT 7 4094 XLON 460859251964604
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:06:11 GMT 175 4094 XLON 460859251964633
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:06:11 GMT 55 4094 XLON 460859251964634
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:06:16 GMT 305 4093.5 XLON 460859251964671
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:06:39 GMT 549 4093 XLON 460859251964953
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:07:31 GMT 645 4094.5 XLON 460859251965177
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:08:01 GMT 162 4094.5 XLON 460859251965285
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:08:05 GMT 645 4094.5 XLON 460859251965327
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:08:37 GMT 230 4096.5 XLON 460859251965447
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:08:42 GMT 159 4096.5 XLON 460859251965471
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:08:47 GMT 160 4096.5 XLON 460859251965503
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:08:57 GMT 175 4096.5 XLON 460859251965532
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:09:02 GMT 645 4096.5 XLON 460859251965565
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:09:08 GMT 3 4097 XLON 460859251965588
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:09:08 GMT 642 4097 XLON 460859251965589
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:09:09 GMT 166 4097 XLON 460859251965596
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:09:32 GMT 645 4096.5 XLON 460859251965667
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:09:32 GMT 168 4096.5 XLON 460859251965670
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:10:01 GMT 210 4097.5 XLON 460859251965754
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:10:17 GMT 494 4098 XLON 460859251965821
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:10:23 GMT 115 4098.5 XLON 460859251965834
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:10:33 GMT 170 4098.5 XLON 460859251965878
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:10:33 GMT 138 4098.5 XLON 460859251965879
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:10:39 GMT 60 4099 XLON 460859251965900
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:10:44 GMT 170 4099 XLON 460859251965925
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:10:44 GMT 60 4099 XLON 460859251965926
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:10:44 GMT 28 4099 XLON 460859251965927
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:10:54 GMT 541 4098.5 XLON 460859251965969
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:10:55 GMT 175 4098.5 XLON 460859251965981
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:10:55 GMT 359 4098.5 XLON 460859251965982
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:11:03 GMT 152 4097.5 XLON 460859251966024
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:11:25 GMT 150 4096.5 XLON 460859251966139
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:12:55 GMT 175 4095.5 XLON 460859251966527
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:12:55 GMT 470 4096 XLON 460859251966528
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:13:00 GMT 213 4095.5 XLON 460859251966544
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:13:00 GMT 52 4095.5 XLON 460859251966545
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:13:00 GMT 34 4095.5 XLON 460859251966546
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:13:08 GMT 8 4095.5 XLON 460859251966596
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:13:13 GMT 378 4096.5 XLON 460859251966615
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:13:13 GMT 75 4096.5 XLON 460859251966616
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:13:15 GMT 630 4096.5 XLON 460859251966618
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:13:15 GMT 15 4096.5 XLON 460859251966619
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:13:31 GMT 339 4097 XLON 460859251966710
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:13:31 GMT 154 4097 XLON 460859251966711
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:13:38 GMT 180 4097.5 XLON 460859251966760
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:13:50 GMT 174 4097.5 XLON 460859251966807
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:13:56 GMT 152 4097.5 XLON 460859251966821
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:14:11 GMT 170 4097.5 XLON 460859251966899
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:14:16 GMT 255 4098 XLON 460859251966930
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:14:27 GMT 213 4098.5 XLON 460859251966979
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:14:42 GMT 549 4098.5 XLON 460859251967011
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:14:43 GMT 204 4098.5 XLON 460859251967016
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:15:19 GMT 163 4099 XLON 460859251967201
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:15:19 GMT 192 4099 XLON 460859251967202
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:15:26 GMT 168 4099 XLON 460859251967245
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:15:31 GMT 147 4099 XLON 460859251967257
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:15:36 GMT 74 4098.5 XLON 460859251967264
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:15:36 GMT 99 4098.5 XLON 460859251967265
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:15:50 GMT 338 4098.5 XLON 460859251967325
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:15:51 GMT 178 4098.5 XLON 460859251967326
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:15:58 GMT 229 4098.5 XLON 460859251967345
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:16:07 GMT 243 4098 XLON 460859251967371
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:16:07 GMT 210 4098.5 XLON 460859251967360
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:16:07 GMT 435 4098.5 XLON 460859251967361
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:16:20 GMT 175 4097.5 XLON 460859251967460
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:16:20 GMT 470 4097.5 XLON 460859251967461
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:16:57 GMT 180 4098.5 XLON 460859251967588
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:17:03 GMT 452 4098.5 XLON 460859251967599
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:17:10 GMT 645 4098 XLON 460859251967631
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:18:06 GMT 600 4099.5 XLON 460859251967815
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:18:18 GMT 168 4099 XLON 460859251967841
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:18:18 GMT 477 4099 XLON 460859251967842
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:19:06 GMT 645 4099 XLON 460859251968152
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:19:06 GMT 229 4099 XLON 460859251968153
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:19:14 GMT 480 4098.5 XLON 460859251968183
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:19:25 GMT 175 4099 XLON 460859251968245
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:19:50 GMT 175 4099.5 XLON 460859251968319
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:20:01 GMT 164 4099.5 XLON 460859251968384
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:20:10 GMT 175 4099.5 XLON 460859251968444
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:20:23 GMT 591 4099.5 XLON 460859251968476
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:20:37 GMT 310 4100 XLON 460859251968511
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:21:02 GMT 242 4099.5 XLON 460859251968555
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:21:02 GMT 403 4099.5 XLON 460859251968556
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:21:25 GMT 239 4099.5 XLON 460859251968638
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:21:25 GMT 83 4099.5 XLON 460859251968639
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:21:30 GMT 151 4099.5 XLON 460859251968643
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:21:35 GMT 153 4099.5 XLON 460859251968688
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:21:39 GMT 645 4099 XLON 460859251968692
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:21:39 GMT 175 4098.5 XLON 460859251968701
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:21:40 GMT 185 4098.5 XLON 460859251968702
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:21:40 GMT 175 4098.5 XLON 460859251968703
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:22:06 GMT 455 4098.5 XLON 460859251968834
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:22:17 GMT 175 4098.5 XLON 460859251968889
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:22:41 GMT 171 4099 XLON 460859251969027
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:22:51 GMT 550 4098.5 XLON 460859251969052
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:22:51 GMT 20 4098.5 XLON 460859251969053
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:22:51 GMT 75 4098.5 XLON 460859251969054
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:23:08 GMT 175 4098 XLON 460859251969174
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:23:08 GMT 470 4098 XLON 460859251969175
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:23:08 GMT 35 4098 XLON 460859251969178
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:23:38 GMT 175 4098.5 XLON 460859251969317
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:23:55 GMT 24 4098.5 XLON 460859251969363
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:24:14 GMT 390 4098.5 XLON 460859251969591
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:24:14 GMT 29 4098.5 XLON 460859251969592
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:24:14 GMT 16 4098.5 XLON 460859251969593
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:24:14 GMT 32 4098.5 XLON 460859251969594
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:24:14 GMT 18 4098.5 XLON 460859251969595
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:24:14 GMT 16 4098.5 XLON 460859251969596
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:24:14 GMT 12 4098.5 XLON 460859251969597
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:24:14 GMT 32 4098.5 XLON 460859251969598
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:24:14 GMT 100 4098.5 XLON 460859251969599
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:24:14 GMT 50 4099 XLON 460859251969611
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:24:14 GMT 216 4099 XLON 460859251969612
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:24:14 GMT 451 4098.5 XLON 460859251969614
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:24:14 GMT 194 4098.5 XLON 460859251969615
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:24:59 GMT 139 4099.5 XLON 460859251969840
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:25:07 GMT 645 4098.5 XLON 460859251969889
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:25:07 GMT 171 4098.5 XLON 460859251969890
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:25:13 GMT 97 4098 XLON 460859251969909
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:25:13 GMT 548 4098 XLON 460859251969910
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:25:15 GMT 4 4098 XLON 460859251969935
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:25:15 GMT 38 4098 XLON 460859251969936
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:25:15 GMT 192 4098 XLON 460859251969937
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:25:33 GMT 151 4098.5 XLON 460859251970040
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:25:33 GMT 130 4098.5 XLON 460859251970041
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:25:33 GMT 279 4098.5 XLON 460859251970042
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:25:33 GMT 40 4098.5 XLON 460859251970043
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:26:04 GMT 175 4097.5 XLON 460859251970192
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:26:04 GMT 235 4097.5 XLON 460859251970193
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:26:04 GMT 285 4097.5 XLON 460859251970194
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:26:04 GMT 8 4098 XLON 460859251970195
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:26:39 GMT 124 4098 XLON 460859251970333
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:26:39 GMT 181 4098 XLON 460859251970334
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:26:57 GMT 574 4097.5 XLON 460859251970387
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:26:57 GMT 71 4097.5 XLON 460859251970388
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:27:06 GMT 230 4097 XLON 460859251970428
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:27:24 GMT 175 4097 XLON 460859251970506
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:27:24 GMT 470 4097 XLON 460859251970507
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:27:29 GMT 100 4096.5 XLON 460859251970547
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:27:29 GMT 35 4096.5 XLON 460859251970548
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:27:33 GMT 552 4096 XLON 460859251970592
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:28:01 GMT 155 4098 XLON 460859251970684
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:28:22 GMT 266 4100 XLON 460859251970796
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:28:22 GMT 217 4100 XLON 460859251970797
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:28:22 GMT 2 4099.5 XLON 460859251970804
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:28:52 GMT 175 4100.5 XLON 460859251970973
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:29:12 GMT 645 4102 XLON 460859251971095
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:29:17 GMT 175 4102 XLON 460859251971128
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:29:18 GMT 645 4101.5 XLON 460859251971134
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:29:30 GMT 268 4103 XLON 460859251971228
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:30:00 GMT 27 4105 XLON 460859251971365
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:30:00 GMT 25 4105 XLON 460859251971366
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:30:00 GMT 24 4105 XLON 460859251971367
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:30:00 GMT 24 4105 XLON 460859251971368
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:30:00 GMT 49 4105 XLON 460859251971369
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:30:00 GMT 48 4105 XLON 460859251971370
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:30:04 GMT 26 4105 XLON 460859251971400
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:30:16 GMT 244 4105.5 XLON 460859251971472
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:30:16 GMT 400 4105.5 XLON 460859251971473
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:30:16 GMT 1 4105.5 XLON 460859251971474
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:30:19 GMT 409 4105 XLON 460859251971488
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:30:31 GMT 131 4104.5 XLON 460859251971533
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:30:35 GMT 147 4104 XLON 460859251971545
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:30:35 GMT 376 4104 XLON 460859251971546
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:30:55 GMT 59 4103.5 XLON 460859251971618
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:30:55 GMT 357 4103.5 XLON 460859251971619
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:31:05 GMT 239 4103.5 XLON 460859251971671
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:31:23 GMT 150 4102.5 XLON 460859251971754
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:31:23 GMT 7 4103 XLON 460859251971755
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:31:28 GMT 168 4103 XLON 460859251971762
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:31:28 GMT 127 4103 XLON 460859251971763
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:31:28 GMT 229 4103 XLON 460859251971764
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:31:28 GMT 8 4103 XLON 460859251971765
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:31:44 GMT 175 4102 XLON 460859251971843
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:31:44 GMT 91 4102 XLON 460859251971844
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:31:57 GMT 388 4102 XLON 460859251971886
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:32:10 GMT 175 4103 XLON 460859251972033
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:32:10 GMT 139 4103 XLON 460859251972034
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:32:15 GMT 251 4103 XLON 460859251972040
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:32:15 GMT 80 4103 XLON 460859251972041
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:32:37 GMT 4 4103 XLON 460859251972076
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:32:37 GMT 75 4103 XLON 460859251972077
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:32:37 GMT 45 4103 XLON 460859251972078
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:32:42 GMT 164 4103 XLON 460859251972092
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:32:47 GMT 17 4103 XLON 460859251972107
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:32:47 GMT 233 4103 XLON 460859251972108
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:32:59 GMT 175 4103 XLON 460859251972160
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:33:03 GMT 230 4102.5 XLON 460859251972201
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:33:03 GMT 289 4102.5 XLON 460859251972202
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:33:29 GMT 628 4103.5 XLON 460859251972306
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:34:17 GMT 158 4104 XLON 460859251972575
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:34:27 GMT 6 4104 XLON 460859251972655
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:34:27 GMT 108 4104 XLON 460859251972656
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:34:27 GMT 192 4104 XLON 460859251972657
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:34:31 GMT 574 4103.5 XLON 460859251972666
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:34:31 GMT 71 4103.5 XLON 460859251972667
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:34:32 GMT 175 4103.5 XLON 460859251972673
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:34:32 GMT 104 4103.5 XLON 460859251972674
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:34:37 GMT 368 4103.5 XLON 460859251972762
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:34:37 GMT 189 4103.5 XLON 460859251972763
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:35:02 GMT 165 4104 XLON 460859251972816
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:35:10 GMT 484 4103.5 XLON 460859251972848
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:35:10 GMT 151 4103.5 XLON 460859251972850
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:35:19 GMT 175 4102 XLON 460859251972899
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:35:19 GMT 200 4102 XLON 460859251972912
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:35:19 GMT 61 4102 XLON 460859251972913
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:35:51 GMT 75 4101.5 XLON 460859251973028
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:35:51 GMT 100 4101.5 XLON 460859251973029
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:36:12 GMT 3 4101.5 XLON 460859251973110
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:36:23 GMT 518 4100.5 XLON 460859251973135
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:36:37 GMT 5 4101.5 XLON 460859251973230
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:36:37 GMT 100 4101.5 XLON 460859251973231
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:36:37 GMT 206 4101.5 XLON 460859251973232
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:36:37 GMT 84 4101.5 XLON 460859251973233
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:36:44 GMT 645 4101 XLON 460859251973278
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:37:16 GMT 34 4101 XLON 460859251973418
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:37:16 GMT 105 4101 XLON 460859251973419
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:37:16 GMT 77 4101 XLON 460859251973420
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:37:16 GMT 184 4101 XLON 460859251973421
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:37:16 GMT 245 4101 XLON 460859251973422
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:37:18 GMT 26 4101 XLON 460859251973428
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:37:29 GMT 175 4101 XLON 460859251973480
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:37:29 GMT 470 4101 XLON 460859251973481
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:37:34 GMT 5 4101 XLON 460859251973483
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:37:34 GMT 100 4101 XLON 460859251973484
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:37:34 GMT 73 4101 XLON 460859251973485
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:37:40 GMT 158 4101 XLON 460859251973526
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:37:47 GMT 175 4101 XLON 460859251973554
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:38:23 GMT 645 4101 XLON 460859251973654
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:38:48 GMT 61 4101 XLON 460859251973798
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:38:49 GMT 61 4101 XLON 460859251973799
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:38:51 GMT 244 4101.5 XLON 460859251973818
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:38:57 GMT 127 4101.5 XLON 460859251973824
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:39:03 GMT 75 4101.5 XLON 460859251973852
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:39:16 GMT 645 4102 XLON 460859251973874
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:39:24 GMT 174 4102 XLON 460859251973894
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:39:31 GMT 260 4102 XLON 460859251973924
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:40:08 GMT 490 4103 XLON 460859251974140
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:40:09 GMT 51 4103 XLON 460859251974141
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:40:19 GMT 645 4103 XLON 460859251974170
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:40:19 GMT 99 4103 XLON 460859251974187
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:40:29 GMT 166 4103 XLON 460859251974215
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:40:51 GMT 175 4103 XLON 460859251974308
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:40:51 GMT 23 4103 XLON 460859251974309
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:41:01 GMT 171 4103 XLON 460859251974390
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:41:06 GMT 645 4102.5 XLON 460859251974415
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:41:09 GMT 222 4102.5 XLON 460859251974427
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:41:09 GMT 423 4102.5 XLON 460859251974428
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:41:09 GMT 161 4102.5 XLON 460859251974432
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:41:20 GMT 645 4100.5 XLON 460859251974465
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:42:03 GMT 603 4101.5 XLON 460859251974633
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:42:16 GMT 175 4101.5 XLON 460859251974700
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:42:22 GMT 418 4101 XLON 460859251974710
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:42:22 GMT 47 4101 XLON 460859251974716
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:42:53 GMT 555 4101 XLON 460859251974829
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:42:54 GMT 190 4101 XLON 460859251974848
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:42:54 GMT 14 4101 XLON 460859251974849
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:43:17 GMT 23 4101.5 XLON 460859251974940
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:43:33 GMT 40 4101.5 XLON 460859251975015
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:43:33 GMT 46 4101.5 XLON 460859251975016
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:43:33 GMT 225 4101.5 XLON 460859251975017
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:43:49 GMT 108 4101.5 XLON 460859251975079
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:43:54 GMT 175 4101.5 XLON 460859251975108
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:43:54 GMT 430 4101.5 XLON 460859251975113
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:43:55 GMT 215 4101.5 XLON 460859251975114
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:43:59 GMT 130 4102 XLON 460859251975124
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:43:59 GMT 108 4102 XLON 460859251975125
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:43:59 GMT 58 4102 XLON 460859251975126
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:43:59 GMT 28 4102 XLON 460859251975127
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:44:01 GMT 242 4101 XLON 460859251975168
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:44:17 GMT 104 4100 XLON 460859251975225
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:44:19 GMT 541 4100 XLON 460859251975227
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:45:16 GMT 212 4099 XLON 460859251975476
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:45:20 GMT 645 4099 XLON 460859251975492
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:45:52 GMT 645 4099 XLON 460859251975628
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:45:52 GMT 175 4099.5 XLON 460859251975633
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:45:59 GMT 400 4100 XLON 460859251975657
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:46:00 GMT 245 4100 XLON 460859251975658
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:46:04 GMT 219 4099 XLON 460859251975690
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:46:09 GMT 60 4098.5 XLON 460859251975739
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:46:09 GMT 42 4098.5 XLON 460859251975740
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:46:53 GMT 164 4099 XLON 460859251975904
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:46:59 GMT 426 4099 XLON 460859251975938
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:46:59 GMT 237 4099 XLON 460859251975940
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:47:15 GMT 321 4099.5 XLON 460859251976037
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:47:15 GMT 227 4099.5 XLON 460859251976038
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:47:17 GMT 395 4099 XLON 460859251976049
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:47:17 GMT 13 4099 XLON 460859251976050
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:47:31 GMT 154 4098.5 XLON 460859251976131
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:48:24 GMT 175 4100 XLON 460859251976368
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:48:50 GMT 175 4100 XLON 460859251976446
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:49:00 GMT 82 4100 XLON 460859251976519
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:49:00 GMT 388 4100 XLON 460859251976520
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:49:00 GMT 175 4100 XLON 460859251976521
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:49:00 GMT 6 4100 XLON 460859251976522
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:49:07 GMT 5 4101 XLON 460859251976560
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:49:09 GMT 100 4100.5 XLON 460859251976564
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:49:31 GMT 175 4100.5 XLON 460859251976629
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:49:31 GMT 150 4100.5 XLON 460859251976630
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:49:32 GMT 13 4100.5 XLON 460859251976634
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:49:38 GMT 250 4100.5 XLON 460859251976639
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:49:38 GMT 57 4100.5 XLON 460859251976640
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:49:38 GMT 4 4100.5 XLON 460859251976643
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:49:55 GMT 175 4100.5 XLON 460859251976688
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:49:55 GMT 200 4100.5 XLON 460859251976689
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:49:58 GMT 586 4100.5 XLON 460859251976699
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:50:09 GMT 59 4100.5 XLON 460859251976760
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:50:09 GMT 198 4101 XLON 460859251976771
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:50:58 GMT 4 4102.5 XLON 460859251976964
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:51:13 GMT 62 4102 XLON 460859251977023
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:51:13 GMT 168 4102 XLON 460859251977024
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:51:13 GMT 645 4102 XLON 460859251977014
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:51:23 GMT 175 4102 XLON 460859251977044
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:51:32 GMT 220 4102 XLON 460859251977065
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:51:33 GMT 425 4102 XLON 460859251977069
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:51:33 GMT 175 4102 XLON 460859251977074
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:52:07 GMT 51 4102.5 XLON 460859251977175
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:52:07 GMT 361 4102.5 XLON 460859251977176
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:52:07 GMT 233 4102.5 XLON 460859251977177
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:52:07 GMT 70 4102.5 XLON 460859251977184
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:52:07 GMT 60 4102.5 XLON 460859251977185
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:52:12 GMT 169 4102.5 XLON 460859251977207
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:52:18 GMT 596 4102.5 XLON 460859251977227
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:53:51 GMT 117 4102.5 XLON 460859251977582
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:53:51 GMT 528 4102.5 XLON 460859251977583
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:53:57 GMT 140 4102.5 XLON 460859251977607
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:53:57 GMT 7 4102.5 XLON 460859251977608
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:54:02 GMT 249 4102.5 XLON 460859251977612
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:54:11 GMT 645 4102.5 XLON 460859251977666
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:54:11 GMT 313 4102.5 XLON 460859251977668
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:54:11 GMT 150 4102.5 XLON 460859251977669
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:54:11 GMT 182 4102.5 XLON 460859251977670
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:55:04 GMT 645 4105 XLON 460859251977814
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:55:04 GMT 35 4104.5 XLON 460859251977821
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:55:04 GMT 175 4105 XLON 460859251977822
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:55:04 GMT 200 4105 XLON 460859251977823
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:55:04 GMT 235 4105 XLON 460859251977824
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:55:20 GMT 175 4105.5 XLON 460859251977862
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:55:20 GMT 61 4105.5 XLON 460859251977863
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:55:20 GMT 176 4105.5 XLON 460859251977864
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:55:25 GMT 58 4105.5 XLON 460859251977877
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:55:25 GMT 87 4105.5 XLON 460859251977878
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:55:30 GMT 271 4105.5 XLON 460859251977895
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:55:32 GMT 486 4105 XLON 460859251977905
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:55:33 GMT 229 4105 XLON 460859251977907
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:55:44 GMT 291 4104.5 XLON 460859251977928
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:55:45 GMT 58 4104 XLON 460859251977944
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:55:46 GMT 284 4104 XLON 460859251977947
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:56:10 GMT 175 4104 XLON 460859251978071
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:56:19 GMT 483 4103.5 XLON 460859251978169
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:56:19 GMT 175 4103.5 XLON 460859251978173
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:56:19 GMT 15 4103.5 XLON 460859251978174
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:56:19 GMT 115 4103.5 XLON 460859251978175
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:57:35 GMT 171 4105.5 XLON 460859251978432
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:57:40 GMT 155 4105.5 XLON 460859251978445
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:57:54 GMT 645 4105.5 XLON 460859251978514
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:58:12 GMT 56 4106.5 XLON 460859251978610
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:58:13 GMT 136 4106.5 XLON 460859251978612
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:58:13 GMT 453 4106.5 XLON 460859251978613
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:58:45 GMT 93 4106 XLON 460859251978708
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:59:01 GMT 175 4106 XLON 460859251978752
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:59:01 GMT 470 4106 XLON 460859251978753
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:59:01 GMT 175 4105.5 XLON 460859251978759
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:59:01 GMT 296 4105.5 XLON 460859251978760
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:59:01 GMT 174 4105.5 XLON 460859251978761
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:59:01 GMT 20 4105.5 XLON 460859251978762
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:59:01 GMT 41 4105.5 XLON 460859251978763
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:59:02 GMT 485 4105.5 XLON 460859251978764
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:59:25 GMT 82 4105.5 XLON 460859251978913
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:59:25 GMT 563 4105.5 XLON 460859251978914
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:59:25 GMT 142 4105.5 XLON 460859251978917
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:59:41 GMT 175 4106 XLON 460859251979006
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:59:41 GMT 77 4106 XLON 460859251979007
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:59:41 GMT 275 4106 XLON 460859251979008
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 15:59:41 GMT 62 4106 XLON 460859251979009
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:00:17 GMT 559 4106.5 XLON 460859251979145
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:00:18 GMT 200 4106.5 XLON 460859251979146
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:00:35 GMT 152 4106 XLON 460859251979226
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:00:40 GMT 314 4105.5 XLON 460859251979241
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:01:02 GMT 175 4105.5 XLON 460859251979335
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:01:02 GMT 466 4105.5 XLON 460859251979336
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:02:01 GMT 645 4106.5 XLON 460859251979676
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:02:06 GMT 175 4106.5 XLON 460859251979778
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:02:06 GMT 178 4106.5 XLON 460859251979779
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:02:13 GMT 175 4106.5 XLON 460859251979796
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:02:13 GMT 86 4106.5 XLON 460859251979797
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:02:18 GMT 175 4106.5 XLON 460859251979812
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:02:18 GMT 38 4106.5 XLON 460859251979813
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:02:18 GMT 49 4106.5 XLON 460859251979814
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:02:20 GMT 147 4106 XLON 460859251979841
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:02:20 GMT 255 4106 XLON 460859251979842
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:02:32 GMT 175 4105.5 XLON 460859251979899
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:02:32 GMT 66 4105.5 XLON 460859251979900
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:02:32 GMT 404 4105.5 XLON 460859251979901
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:03:06 GMT 166 4105.5 XLON 460859251980006
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:03:11 GMT 4 4105.5 XLON 460859251980026
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:03:11 GMT 255 4105.5 XLON 460859251980027
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:03:15 GMT 238 4105 XLON 460859251980053
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:03:34 GMT 495 4105 XLON 460859251980168
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:03:34 GMT 90 4105 XLON 460859251980169
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:03:50 GMT 10 4104.5 XLON 460859251980223
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:04:06 GMT 84 4105 XLON 460859251980279
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:04:06 GMT 396 4105 XLON 460859251980280
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:04:06 GMT 325 4105 XLON 460859251980281
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:04:33 GMT 275 4105.5 XLON 460859251980510
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:04:33 GMT 241 4105.5 XLON 460859251980511
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:04:45 GMT 175 4105.5 XLON 460859251980684
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:04:50 GMT 212 4105 XLON 460859251980719
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:04:52 GMT 261 4105 XLON 460859251980723
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:05:03 GMT 82 4103 XLON 460859251980831
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:05:03 GMT 100 4103 XLON 460859251980832
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:05:03 GMT 76 4103 XLON 460859251980833
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:05:06 GMT 100 4103 XLON 460859251980845
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:05:06 GMT 287 4103 XLON 460859251980846
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:05:20 GMT 22 4104 XLON 460859251980947
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:05:20 GMT 126 4104 XLON 460859251980948
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:05:32 GMT 257 4104.5 XLON 460859251981021
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:05:37 GMT 175 4104.5 XLON 460859251981056
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:05:37 GMT 100 4104.5 XLON 460859251981057
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:05:37 GMT 88 4104.5 XLON 460859251981058
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:06:02 GMT 534 4104.5 XLON 460859251981261
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:06:02 GMT 175 4104.5 XLON 460859251981262
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:06:02 GMT 160 4104.5 XLON 460859251981263
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:06:02 GMT 19 4104.5 XLON 460859251981264
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:06:16 GMT 145 4104 XLON 460859251981333
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:06:16 GMT 226 4104 XLON 460859251981334
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:06:41 GMT 175 4103.5 XLON 460859251981398
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:06:41 GMT 100 4103.5 XLON 460859251981399
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:06:41 GMT 24 4103.5 XLON 460859251981400
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:06:41 GMT 317 4103.5 XLON 460859251981401
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:07:04 GMT 66 4105 XLON 460859251981455
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:07:04 GMT 61 4105 XLON 460859251981456
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:07:04 GMT 422 4105 XLON 460859251981457
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:07:04 GMT 99 4105 XLON 460859251981458
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:07:04 GMT 62 4105 XLON 460859251981459
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:07:42 GMT 516 4105.5 XLON 460859251981547
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:07:53 GMT 159 4105.5 XLON 460859251981579
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:08:01 GMT 25 4106 XLON 460859251981602
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:08:06 GMT 175 4106 XLON 460859251981605
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:08:06 GMT 40 4106 XLON 460859251981606
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:08:06 GMT 242 4106 XLON 460859251981607
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:08:06 GMT 58 4105.5 XLON 460859251981609
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:08:11 GMT 629 4105.5 XLON 460859251981623
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:08:52 GMT 175 4105.5 XLON 460859251981791
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:08:57 GMT 58 4105.5 XLON 460859251981810
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:08:57 GMT 76 4105.5 XLON 460859251981811
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:08:57 GMT 127 4105.5 XLON 460859251981812
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:08:57 GMT 22 4105.5 XLON 460859251981813
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:09:07 GMT 175 4105.5 XLON 460859251981836
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:09:12 GMT 289 4105.5 XLON 460859251981865
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:09:12 GMT 345 4105.5 XLON 460859251981866
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:09:40 GMT 74 4105.5 XLON 460859251982007
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:09:40 GMT 567 4105.5 XLON 460859251982008
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:09:46 GMT 467 4105.5 XLON 460859251982046
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:09:51 GMT 175 4106 XLON 460859251982210
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:09:51 GMT 118 4106 XLON 460859251982211
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:10:07 GMT 70 4106 XLON 460859251982305
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:10:07 GMT 405 4106 XLON 460859251982306
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:10:07 GMT 137 4106 XLON 460859251982307
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:10:37 GMT 357 4104 XLON 460859251982468
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:11:18 GMT 175 4106.5 XLON 460859251982717
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:11:18 GMT 170 4106.5 XLON 460859251982718
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:11:27 GMT 5 4106.5 XLON 460859251982759
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:11:27 GMT 247 4106.5 XLON 460859251982760
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:11:32 GMT 2 4106.5 XLON 460859251982831
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:11:37 GMT 37 4106 XLON 460859251982849
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:11:37 GMT 108 4106 XLON 460859251982850
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:11:37 GMT 298 4106 XLON 460859251982851
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:11:37 GMT 59 4106 XLON 460859251982852
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:11:37 GMT 143 4106 XLON 460859251982853
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:11:38 GMT 236 4106 XLON 460859251982863
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:11:38 GMT 190 4106 XLON 460859251982865
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:11:38 GMT 120 4106 XLON 460859251982866
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:11:57 GMT 160 4106 XLON 460859251982933
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:11:57 GMT 35 4106 XLON 460859251982934
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:11:57 GMT 151 4106 XLON 460859251982935
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:12:12 GMT 378 4105 XLON 460859251983078
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:12:12 GMT 5 4105 XLON 460859251983079
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:12:12 GMT 81 4105 XLON 460859251983080
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:12:12 GMT 40 4105 XLON 460859251983081
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:12:13 GMT 141 4105 XLON 460859251983082
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:12:31 GMT 48 4105.5 XLON 460859251983153
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:12:32 GMT 96 4105.5 XLON 460859251983154
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:12:32 GMT 90 4105.5 XLON 460859251983155
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:12:33 GMT 61 4105.5 XLON 460859251983161
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:12:50 GMT 35 4106.5 XLON 460859251983266
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:13:03 GMT 35 4107.5 XLON 460859251983562
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:13:03 GMT 70 4107.5 XLON 460859251983563
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:13:06 GMT 114 4106.5 XLON 460859251983595
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:13:06 GMT 129 4106.5 XLON 460859251983596
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:13:17 GMT 402 4106.5 XLON 460859251983671
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:13:30 GMT 121 4106 XLON 460859251983744
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:13:31 GMT 128 4106 XLON 460859251983745
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:13:31 GMT 90 4106 XLON 460859251983746
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:13:31 GMT 104 4106 XLON 460859251983749
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:13:31 GMT 90 4106 XLON 460859251983750
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:13:32 GMT 109 4106 XLON 460859251983757
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:13:32 GMT 3 4106 XLON 460859251983758
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:13:33 GMT 201 4106 XLON 460859251983762
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:14:05 GMT 65 4106.5 XLON 460859251983854
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:14:05 GMT 188 4106.5 XLON 460859251983855
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:14:14 GMT 10 4106.5 XLON 460859251983870
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:14:14 GMT 58 4106.5 XLON 460859251983871
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:14:14 GMT 59 4106.5 XLON 460859251983872
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:14:19 GMT 9 4106.5 XLON 460859251983894
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:14:19 GMT 120 4106.5 XLON 460859251983895
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:14:25 GMT 171 4107 XLON 460859251983912
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:14:41 GMT 75 4107.5 XLON 460859251983954
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:14:41 GMT 74 4107.5 XLON 460859251983955
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:15:01 GMT 40 4107.5 XLON 460859251983990
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:15:01 GMT 81 4107.5 XLON 460859251983991
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:15:01 GMT 76 4107.5 XLON 460859251983992
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:15:02 GMT 468 4107 XLON 460859251984006
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:15:12 GMT 145 4107 XLON 460859251984068
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:15:12 GMT 90 4107 XLON 460859251984069
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:15:19 GMT 205 4107 XLON 460859251984084
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:15:19 GMT 153 4107 XLON 460859251984087
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:15:24 GMT 44 4107 XLON 460859251984095
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:15:24 GMT 499 4107 XLON 460859251984096
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:15:29 GMT 130 4107 XLON 460859251984125
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:15:29 GMT 402 4107 XLON 460859251984126
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:15:29 GMT 25 4107 XLON 460859251984127
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:15:34 GMT 35 4107 XLON 460859251984152
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:15:34 GMT 144 4107 XLON 460859251984153
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:15:46 GMT 625 4105.5 XLON 460859251984210
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:17:12 GMT 645 4105.5 XLON 460859251984598
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:17:12 GMT 170 4105.5 XLON 460859251984600
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:17:20 GMT 70 4105.5 XLON 460859251984638
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:17:20 GMT 40 4105.5 XLON 460859251984639
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:17:20 GMT 62 4105.5 XLON 460859251984640
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:17:25 GMT 175 4105.5 XLON 460859251984647
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:17:30 GMT 175 4105.5 XLON 460859251984657
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:17:30 GMT 42 4105.5 XLON 460859251984658
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:17:41 GMT 21 4105 XLON 460859251984764
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:17:41 GMT 4 4105 XLON 460859251984765
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:17:41 GMT 5 4105 XLON 460859251984766
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:17:41 GMT 6 4105 XLON 460859251984767
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:17:47 GMT 645 4105 XLON 460859251984794
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:17:47 GMT 137 4104.5 XLON 460859251984802
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:17:47 GMT 175 4105 XLON 460859251984803
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:17:47 GMT 40 4105 XLON 460859251984804
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:17:52 GMT 172 4105 XLON 460859251984814
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:18:00 GMT 59 4105 XLON 460859251984852
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:18:00 GMT 37 4105 XLON 460859251984853
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:18:00 GMT 47 4105 XLON 460859251984854
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:18:05 GMT 153 4105 XLON 460859251984874
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:18:19 GMT 645 4104.5 XLON 460859251984915
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:18:19 GMT 175 4104.5 XLON 460859251984920
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:18:19 GMT 69 4104.5 XLON 460859251984921
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:18:22 GMT 121 4103.5 XLON 460859251984948
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:18:23 GMT 287 4103.5 XLON 460859251984952
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:18:23 GMT 128 4103.5 XLON 460859251984953
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:18:23 GMT 109 4103.5 XLON 460859251984954
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:18:49 GMT 175 4102 XLON 460859251985058
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:18:49 GMT 92 4102 XLON 460859251985059
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:18:49 GMT 133 4102 XLON 460859251985060
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:18:54 GMT 169 4101.5 XLON 460859251985081
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:18:54 GMT 79 4101.5 XLON 460859251985082
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:19:11 GMT 175 4103.5 XLON 460859251985149
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:19:11 GMT 75 4103.5 XLON 460859251985150
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:19:45 GMT 175 4103.5 XLON 460859251985263
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:19:45 GMT 470 4103.5 XLON 460859251985264
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:19:45 GMT 160 4103 XLON 460859251985271
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:19:45 GMT 19 4103 XLON 460859251985272
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:19:45 GMT 90 4103 XLON 460859251985273
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:19:45 GMT 102 4103 XLON 460859251985274
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:20:28 GMT 515 4102.5 XLON 460859251985500
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:20:28 GMT 130 4102.5 XLON 460859251985501
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:20:28 GMT 173 4102.5 XLON 460859251985504
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:20:38 GMT 173 4102 XLON 460859251985565
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:20:39 GMT 283 4101.5 XLON 460859251985576
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:20:39 GMT 26 4101.5 XLON 460859251985577
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:20:47 GMT 384 4100.5 XLON 460859251985617
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:20:47 GMT 261 4100.5 XLON 460859251985618
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:21:29 GMT 645 4101 XLON 460859251985810
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:21:29 GMT 356 4101 XLON 460859251985813
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:21:51 GMT 50 4102 XLON 460859251985928
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:21:51 GMT 44 4102 XLON 460859251985929
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:21:51 GMT 67 4102 XLON 460859251985930
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:21:56 GMT 46 4102 XLON 460859251985951
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:21:56 GMT 91 4102 XLON 460859251985952
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:22:01 GMT 175 4102 XLON 460859251985960
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:22:01 GMT 42 4102 XLON 460859251985961
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:22:04 GMT 146 4101.5 XLON 460859251985981
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:22:04 GMT 12 4101.5 XLON 460859251985989
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:22:14 GMT 181 4101.5 XLON 460859251986052
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:22:19 GMT 175 4102 XLON 460859251986083
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:22:19 GMT 40 4102 XLON 460859251986084
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:22:24 GMT 430 4102 XLON 460859251986116
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:22:33 GMT 243 4102 XLON 460859251986182
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:22:33 GMT 306 4102 XLON 460859251986183
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:22:33 GMT 96 4102 XLON 460859251986184
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:22:33 GMT 169 4102.5 XLON 460859251986185
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:22:35 GMT 645 4102 XLON 460859251986194
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:23:14 GMT 544 4101.5 XLON 460859251986350
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:23:17 GMT 3 4101.5 XLON 460859251986393
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:23:17 GMT 51 4101.5 XLON 460859251986394
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:23:17 GMT 80 4101.5 XLON 460859251986395
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:23:17 GMT 7 4101.5 XLON 460859251986396
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:23:31 GMT 109 4101 XLON 460859251986452
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:23:31 GMT 186 4101 XLON 460859251986453
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:23:31 GMT 212 4101 XLON 460859251986454
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:23:31 GMT 175 4101 XLON 460859251986457
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:23:31 GMT 51 4101 XLON 460859251986458
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:23:31 GMT 346 4101 XLON 460859251986459
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:23:35 GMT 175 4101 XLON 460859251986491
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:23:35 GMT 1 4101 XLON 460859251986492
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:24:18 GMT 175 4100.5 XLON 460859251986681
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:24:29 GMT 645 4101 XLON 460859251986734
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:25:05 GMT 222 4101.5 XLON 460859251986902
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:25:13 GMT 645 4102 XLON 460859251986978
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:25:15 GMT 175 4102.5 XLON 460859251987010
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:25:22 GMT 645 4102 XLON 460859251987075
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:25:22 GMT 164 4102.5 XLON 460859251987057
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:25:27 GMT 168 4102.5 XLON 460859251987117
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:25:29 GMT 645 4102 XLON 460859251987129
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:25:43 GMT 175 4103.5 XLON 460859251987188
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:25:43 GMT 69 4103.5 XLON 460859251987189
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:25:48 GMT 645 4103 XLON 460859251987225
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:26:12 GMT 3 4103 XLON 460859251987372
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:26:12 GMT 8 4103 XLON 460859251987373
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:26:12 GMT 137 4103 XLON 460859251987374
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:26:26 GMT 532 4102 XLON 460859251987429
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:26:35 GMT 266 4102 XLON 460859251987478
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:26:35 GMT 379 4102 XLON 460859251987479
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:26:40 GMT 135 4102 XLON 460859251987489
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:26:57 GMT 523 4102 XLON 460859251987552
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:27:47 GMT 154 4102.5 XLON 460859251987863
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:27:50 GMT 221 4102.5 XLON 460859251987883
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:27:50 GMT 424 4102.5 XLON 460859251987884
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:27:54 GMT 175 4102.5 XLON 460859251987918
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:27:54 GMT 168 4102.5 XLON 460859251987919
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:00 GMT 1 4103 XLON 460859251987974
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:00 GMT 40 4103 XLON 460859251987975
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:00 GMT 50 4103 XLON 460859251987976
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:00 GMT 44 4103 XLON 460859251987977
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:08 GMT 645 4102 XLON 460859251988029
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:09 GMT 108 4102 XLON 460859251988034
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:09 GMT 25 4102 XLON 460859251988035
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:12 GMT 54 4102 XLON 460859251988067
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:13 GMT 360 4102 XLON 460859251988077
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:13 GMT 26 4102 XLON 460859251988078
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:13 GMT 72 4102 XLON 460859251988079
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:13 GMT 132 4102 XLON 460859251988083
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:44 GMT 175 4102 XLON 460859251988274
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:44 GMT 470 4102 XLON 460859251988275
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:44 GMT 163 4102 XLON 460859251988277
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:46 GMT 8 4102 XLON 460859251988292
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:46 GMT 2 4102 XLON 460859251988293
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:46 GMT 59 4102 XLON 460859251988294
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:46 GMT 129 4102 XLON 460859251988295
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:46 GMT 46 4102 XLON 460859251988297
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:46 GMT 7 4102 XLON 460859251988298
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:46 GMT 24 4102 XLON 460859251988299
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:47 GMT 129 4102 XLON 460859251988300
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:47 GMT 46 4102 XLON 460859251988303
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:47 GMT 129 4102 XLON 460859251988304
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:47 GMT 46 4102 XLON 460859251988305
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:47 GMT 129 4102 XLON 460859251988306
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:47 GMT 46 4102 XLON 460859251988307
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:47 GMT 129 4102 XLON 460859251988308
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:48 GMT 175 4102 XLON 460859251988310
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:48 GMT 210 4102 XLON 460859251988311
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:48 GMT 46 4102 XLON 460859251988309
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:48 GMT 175 4102 XLON 460859251988313
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:48 GMT 180 4102 XLON 460859251988314
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:48 GMT 175 4102 XLON 460859251988315
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:48 GMT 180 4102 XLON 460859251988316
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:49 GMT 12 4102 XLON 460859251988318
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:49 GMT 210 4102 XLON 460859251988319
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:49 GMT 68 4102 XLON 460859251988320
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:49 GMT 51 4102 XLON 460859251988321
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:49 GMT 60 4102 XLON 460859251988322
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:49 GMT 60 4102 XLON 460859251988323
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:28:58 GMT 42 4101.5 XLON 460859251988373
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:29:04 GMT 175 4102.5 XLON 460859251988453
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:29:04 GMT 100 4102.5 XLON 460859251988468
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:29:04 GMT 100 4102.5 XLON 460859251988469
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:29:04 GMT 75 4102.5 XLON 460859251988470
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:29:05 GMT 25 4102.5 XLON 460859251988472
------------ ------------- ------------- ------------ ------------- ---------------
04 January
2022 16:29:05 GMT 121 4102.5 XLON 460859251988473
------------ ------------- ------------- ------------ ------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVZLFBLFLBBBZ
(END) Dow Jones Newswires
January 05, 2022 02:00 ET (07:00 GMT)
Diageo (LSE:DGE)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Diageo (LSE:DGE)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
