Diageo PLC Transaction in Own Shares (1106X)
31 Dezember 2021 - 7:59AM
UK Regulatory
TIDMDGE
RNS Number : 1106X
Diageo PLC
31 December 2021
Diageo plc
Transaction in Own Shares
31 December 2021
Diageo plc ('Diageo') announces that on 30 December 2021 it has purchased 146,593 of its ordinary
shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment
exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant
to instructions issued by Diageo on 30 December 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of Number of Highest price Lowest price Volume Venue
purchase shares paid: (GBp) paid: (GBp) weighted
purchased average
price paid
per share
(GBp)
30 December
2021 146,593 4,092.50 4,044.00 4,063.44 XLON
------------ ------------- ------------- ------------ -------------
30 December - - - - CHIX
2021
------------ ------------- ------------- ------------ -------------
30 December - - - - BATE
2021
------------ ------------- ------------- ------------ -------------
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction
Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
30 December
2021 09:14:54 GMT 315 4089 XLON 457766875437928
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:15:13 GMT 149 4088.5 XLON 457766875437953
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:17:34 GMT 175 4088 XLON 457766875438054
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:17:34 GMT 53 4088 XLON 457766875438055
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:19:01 GMT 370 4088 XLON 457766875438143
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:20:01 GMT 150 4087.5 XLON 457766875438184
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:23:21 GMT 175 4087 XLON 457766875438355
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:23:21 GMT 172 4087 XLON 457766875438356
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:23:21 GMT 155 4087.5 XLON 457766875438357
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:23:21 GMT 143 4087.5 XLON 457766875438358
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:23:21 GMT 114 4087.5 XLON 457766875438359
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:25:53 GMT 315 4090 XLON 457766875438634
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:25:54 GMT 175 4090 XLON 457766875438635
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:25:59 GMT 143 4089 XLON 457766875438640
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:26:07 GMT 314 4088.5 XLON 457766875438674
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:26:10 GMT 161 4088.5 XLON 457766875438681
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:26:49 GMT 149 4088 XLON 457766875438725
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:27:42 GMT 124 4088.5 XLON 457766875438814
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:27:42 GMT 67 4088.5 XLON 457766875438815
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:27:55 GMT 198 4087.5 XLON 457766875438831
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:27:55 GMT 318 4087.5 XLON 457766875438823
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:28:17 GMT 220 4087.5 XLON 457766875438855
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:28:17 GMT 127 4087.5 XLON 457766875438856
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:28:17 GMT 71 4087.5 XLON 457766875438857
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:28:56 GMT 71 4087 XLON 457766875438884
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:29:01 GMT 94 4087 XLON 457766875438887
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:29:03 GMT 88 4087 XLON 457766875438889
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:29:03 GMT 48 4087 XLON 457766875438890
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:31:36 GMT 175 4087 XLON 457766875439057
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:32:03 GMT 220 4087.5 XLON 457766875439073
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:32:03 GMT 29 4087.5 XLON 457766875439074
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:32:10 GMT 45 4087 XLON 457766875439090
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:32:10 GMT 380 4087 XLON 457766875439091
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:32:32 GMT 177 4086.5 XLON 457766875439101
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:33:22 GMT 200 4087 XLON 457766875439177
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:33:22 GMT 408 4087 XLON 457766875439178
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:33:22 GMT 640 4087 XLON 457766875439176
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:34:48 GMT 623 4088 XLON 457766875439261
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:36:20 GMT 495 4089.5 XLON 457766875439327
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:36:20 GMT 143 4089.5 XLON 457766875439328
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:36:25 GMT 96 4089.5 XLON 457766875439332
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:36:25 GMT 53 4089.5 XLON 457766875439333
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:36:48 GMT 75 4089.5 XLON 457766875439339
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:36:48 GMT 107 4089.5 XLON 457766875439340
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:36:48 GMT 458 4089.5 XLON 457766875439341
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:36:48 GMT 180 4089.5 XLON 457766875439342
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:36:48 GMT 156 4089.5 XLON 457766875439343
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:37:02 GMT 254 4089 XLON 457766875439360
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:38:02 GMT 200 4089 XLON 457766875439423
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:38:02 GMT 133 4089 XLON 457766875439424
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:38:07 GMT 200 4089 XLON 457766875439431
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:38:07 GMT 55 4089 XLON 457766875439432
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:38:07 GMT 9 4089 XLON 457766875439433
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:39:40 GMT 170 4092.5 XLON 457766875439564
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:39:50 GMT 406 4092 XLON 457766875439577
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:41:04 GMT 175 4091 XLON 457766875439642
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:41:04 GMT 97 4091 XLON 457766875439643
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:41:09 GMT 149 4091 XLON 457766875439655
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:41:29 GMT 1 4092.5 XLON 457766875439680
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:41:29 GMT 130 4092.5 XLON 457766875439681
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:41:34 GMT 152 4092 XLON 457766875439686
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:43:08 GMT 211 4091 XLON 457766875439724
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:43:08 GMT 258 4091 XLON 457766875439725
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:43:08 GMT 72 4091 XLON 457766875439726
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:43:19 GMT 160 4091 XLON 457766875439729
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:44:54 GMT 187 4090.5 XLON 457766875439788
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:46:39 GMT 143 4089 XLON 457766875439916
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:46:39 GMT 66 4089 XLON 457766875439917
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:47:31 GMT 92 4088 XLON 457766875440002
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:47:31 GMT 50 4088 XLON 457766875440003
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:51:25 GMT 248 4085.5 XLON 457766875440183
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:51:25 GMT 199 4085.5 XLON 457766875440184
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:52:36 GMT 175 4088 XLON 457766875440235
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:52:41 GMT 159 4088 XLON 457766875440242
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:53:24 GMT 32 4086.5 XLON 457766875440309
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:53:25 GMT 137 4086.5 XLON 457766875440310
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:55:23 GMT 161 4084.5 XLON 457766875440373
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:57:04 GMT 147 4085 XLON 457766875440537
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:57:52 GMT 69 4085.5 XLON 457766875440588
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:57:52 GMT 256 4085.5 XLON 457766875440589
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 09:57:52 GMT 163 4085 XLON 457766875440593
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:00:37 GMT 139 4083.5 XLON 457766875440715
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:03:58 GMT 142 4084 XLON 457766875440914
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:06:17 GMT 22 4084.5 XLON 457766875441030
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:06:17 GMT 125 4084.5 XLON 457766875441031
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:09:55 GMT 163 4082.5 XLON 457766875441248
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:11:25 GMT 175 4084.5 XLON 457766875441352
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:11:25 GMT 35 4084.5 XLON 457766875441353
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:13:33 GMT 299 4085 XLON 457766875441464
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:13:46 GMT 188 4084 XLON 457766875441480
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:19:42 GMT 40 4083 XLON 457766875441784
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:19:42 GMT 90 4083 XLON 457766875441785
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:21:58 GMT 135 4082 XLON 457766875441886
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:24:39 GMT 175 4080 XLON 457766875441995
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:24:39 GMT 15 4080 XLON 457766875441996
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:28:01 GMT 140 4077 XLON 457766875442195
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:28:57 GMT 176 4077 XLON 457766875442216
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:30:07 GMT 62 4078 XLON 457766875442364
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:30:13 GMT 107 4078 XLON 457766875442372
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:30:41 GMT 138 4080 XLON 457766875442396
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:31:53 GMT 299 4080 XLON 457766875442460
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:31:53 GMT 41 4080 XLON 457766875442463
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:31:53 GMT 35 4080 XLON 457766875442464
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:33:36 GMT 170 4080 XLON 457766875442575
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:34:14 GMT 54 4079 XLON 457766875442615
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:34:14 GMT 85 4079.5 XLON 457766875442616
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:36:22 GMT 62 4079 XLON 457766875442682
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:40:37 GMT 62 4078.5 XLON 457766875442848
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:40:37 GMT 79 4078.5 XLON 457766875442849
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:42:47 GMT 133 4078.5 XLON 457766875442972
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:45:47 GMT 132 4079.5 XLON 457766875443155
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:46:57 GMT 171 4081 XLON 457766875443208
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:50:34 GMT 128 4079 XLON 457766875443328
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:50:53 GMT 135 4078 XLON 457766875443349
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:51:13 GMT 149 4076.5 XLON 457766875443380
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:52:23 GMT 336 4077 XLON 457766875443447
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:56:53 GMT 178 4076.5 XLON 457766875443544
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 10:59:16 GMT 173 4076 XLON 457766875443667
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:02:42 GMT 175 4076 XLON 457766875443828
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:03:29 GMT 34 4077 XLON 457766875443854
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:03:38 GMT 544 4077 XLON 457766875443860
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:03:47 GMT 143 4076 XLON 457766875443864
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:06:32 GMT 224 4077.5 XLON 457766875443996
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:06:37 GMT 62 4077.5 XLON 457766875444003
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:06:37 GMT 11 4077.5 XLON 457766875444004
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:06:37 GMT 32 4077.5 XLON 457766875444005
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:17:13 GMT 486 4075.5 XLON 457766875444494
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:17:13 GMT 143 4076 XLON 457766875444496
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:28:50 GMT 555 4074 XLON 457766875444930
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:28:51 GMT 140 4074 XLON 457766875444931
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:28:51 GMT 6 4074 XLON 457766875444932
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:33:44 GMT 433 4075.5 XLON 457766875445118
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:33:44 GMT 170 4075.5 XLON 457766875445120
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:39:15 GMT 207 4075 XLON 457766875445288
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:39:15 GMT 43 4075 XLON 457766875445289
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:39:20 GMT 207 4075 XLON 457766875445290
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:39:20 GMT 44 4075 XLON 457766875445291
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:39:25 GMT 132 4075 XLON 457766875445292
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:43:55 GMT 627 4075.5 XLON 457766875445511
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:43:56 GMT 175 4075 XLON 457766875445516
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:43:56 GMT 128 4075 XLON 457766875445517
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:49:05 GMT 186 4077 XLON 457766875445796
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:49:06 GMT 54 4078 XLON 457766875445802
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:49:48 GMT 175 4078 XLON 457766875445847
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:49:48 GMT 88 4078 XLON 457766875445848
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:53:28 GMT 380 4078.5 XLON 457766875446035
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:53:28 GMT 200 4078 XLON 457766875446036
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 11:53:28 GMT 14 4078.5 XLON 457766875446037
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:05:58 GMT 175 4077 XLON 457766875446625
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:05:58 GMT 80 4077 XLON 457766875446626
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:05:58 GMT 63 4077 XLON 457766875446627
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:05:58 GMT 63 4077 XLON 457766875446631
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:08:28 GMT 43 4078.5 XLON 457766875446739
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:10:13 GMT 175 4078.5 XLON 457766875446795
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:10:29 GMT 283 4078.5 XLON 457766875446804
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:10:34 GMT 650 4079 XLON 457766875446809
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:10:34 GMT 143 4079 XLON 457766875446810
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:10:34 GMT 9 4079 XLON 457766875446811
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:10:34 GMT 134 4079 XLON 457766875446812
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:13:48 GMT 503 4079.5 XLON 457766875447038
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:15:17 GMT 328 4082 XLON 457766875447245
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:15:17 GMT 307 4082 XLON 457766875447246
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:24:49 GMT 604 4082.5 XLON 457766875447589
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:25:57 GMT 140 4082 XLON 457766875447649
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:44:27 GMT 151 4090 XLON 457766875448449
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:44:32 GMT 24 4090 XLON 457766875448450
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:46:29 GMT 514 4090 XLON 457766875448553
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:46:29 GMT 210 4088.5 XLON 457766875448558
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:46:29 GMT 246 4088.5 XLON 457766875448559
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 12:47:56 GMT 128 4088 XLON 457766875448613
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:02:29 GMT 175 4084 XLON 457766875449437
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:02:29 GMT 60 4084 XLON 457766875449438
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:02:29 GMT 5 4084 XLON 457766875449439
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:03:06 GMT 111 4083.5 XLON 457766875449460
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:03:06 GMT 228 4083.5 XLON 457766875449461
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:03:06 GMT 11 4084 XLON 457766875449462
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:03:06 GMT 58 4084 XLON 457766875449463
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:05:05 GMT 291 4084 XLON 457766875449538
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:05:05 GMT 196 4084 XLON 457766875449539
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:10:15 GMT 175 4085 XLON 457766875449661
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:23:13 GMT 2 4081 XLON 457766875450002
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:23:13 GMT 137 4081 XLON 457766875450003
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:23:13 GMT 112 4081 XLON 457766875450004
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:23:13 GMT 7 4081 XLON 457766875450005
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:23:13 GMT 22 4081 XLON 457766875450006
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:23:20 GMT 238 4081 XLON 457766875450007
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:29:48 GMT 640 4083 XLON 457766875450256
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:29:48 GMT 135 4083 XLON 457766875450257
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:37:46 GMT 170 4083.5 XLON 457766875450730
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:37:46 GMT 175 4083.5 XLON 457766875450731
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:38:07 GMT 182 4083 XLON 457766875450744
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:42:06 GMT 130 4082.5 XLON 457766875450871
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:56:31 GMT 334 4085 XLON 457766875451363
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 13:56:31 GMT 92 4085 XLON 457766875451364
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:00:15 GMT 75 4085 XLON 457766875451506
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:00:15 GMT 54 4085 XLON 457766875451507
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:00:15 GMT 51 4085 XLON 457766875451508
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:04:01 GMT 586 4083.5 XLON 457766875451748
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:04:03 GMT 159 4083 XLON 457766875451749
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:11:42 GMT 377 4080 XLON 457766875452102
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:17:55 GMT 1 4082 XLON 457766875452411
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:18:06 GMT 175 4081.5 XLON 457766875452418
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:18:06 GMT 1 4082 XLON 457766875452419
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:18:06 GMT 265 4082 XLON 457766875452420
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:18:20 GMT 53 4082 XLON 457766875452441
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:18:20 GMT 92 4082 XLON 457766875452442
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:26:58 GMT 3 4078 XLON 457766875452896
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:26:58 GMT 566 4078 XLON 457766875452897
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:26:58 GMT 175 4078 XLON 457766875452901
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:26:58 GMT 10 4078 XLON 457766875452902
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:27:34 GMT 100 4077.5 XLON 457766875452950
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:27:36 GMT 348 4077.5 XLON 457766875452955
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:27:36 GMT 12 4077.5 XLON 457766875452956
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:27:36 GMT 140 4077.5 XLON 457766875452957
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:30:23 GMT 175 4079 XLON 457766875453319
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:30:28 GMT 143 4079 XLON 457766875453331
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:30:56 GMT 121 4079.5 XLON 457766875453406
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:31:02 GMT 175 4079 XLON 457766875453446
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:31:04 GMT 55 4078.5 XLON 457766875453454
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:31:04 GMT 440 4078.5 XLON 457766875453455
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:31:33 GMT 156 4078 XLON 457766875453528
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:33:39 GMT 175 4076.5 XLON 457766875453885
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:33:39 GMT 45 4076.5 XLON 457766875453886
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:34:12 GMT 175 4076.5 XLON 457766875453969
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:34:36 GMT 42 4077.5 XLON 457766875454027
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:34:36 GMT 285 4077.5 XLON 457766875454028
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:34:40 GMT 454 4076 XLON 457766875454039
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:34:53 GMT 2 4076.5 XLON 457766875454087
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:34:58 GMT 781 4077.5 XLON 457766875454114
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:35:03 GMT 175 4078 XLON 457766875454166
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:35:03 GMT 77 4078 XLON 457766875454167
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:35:08 GMT 175 4078 XLON 457766875454182
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:35:13 GMT 175 4078 XLON 457766875454202
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:35:18 GMT 256 4077 XLON 457766875454233
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:35:18 GMT 264 4077 XLON 457766875454234
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:36:20 GMT 343 4079 XLON 457766875454395
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:37:00 GMT 180 4078.5 XLON 457766875454534
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:37:00 GMT 26 4078.5 XLON 457766875454535
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:37:03 GMT 160 4078.5 XLON 457766875454545
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:37:15 GMT 626 4078 XLON 457766875454596
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:37:15 GMT 210 4078 XLON 457766875454599
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:38:19 GMT 160 4078 XLON 457766875454817
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:38:19 GMT 239 4078 XLON 457766875454818
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:40:30 GMT 597 4078.5 XLON 457766875455100
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:40:30 GMT 175 4076.5 XLON 457766875455146
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:40:31 GMT 175 4076.5 XLON 457766875455151
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:40:31 GMT 450 4076.5 XLON 457766875455147
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:41:31 GMT 132 4076 XLON 457766875455243
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:41:31 GMT 346 4076 XLON 457766875455244
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:41:31 GMT 4 4076 XLON 457766875455245
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:42:17 GMT 183 4075.5 XLON 457766875455394
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:43:17 GMT 175 4075.5 XLON 457766875455568
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:43:17 GMT 17 4075.5 XLON 457766875455569
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:43:24 GMT 460 4073.5 XLON 457766875455622
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:43:29 GMT 175 4074.5 XLON 457766875455647
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:44:11 GMT 126 4074.5 XLON 457766875455711
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:44:11 GMT 514 4074.5 XLON 457766875455712
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:44:22 GMT 640 4073.5 XLON 457766875455754
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:44:22 GMT 175 4073.5 XLON 457766875455756
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:44:34 GMT 175 4073.5 XLON 457766875455766
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:45:00 GMT 167 4073.5 XLON 457766875455805
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:45:00 GMT 433 4073.5 XLON 457766875455806
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:45:00 GMT 175 4073.5 XLON 457766875455808
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:45:00 GMT 156 4073.5 XLON 457766875455809
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:45:00 GMT 589 4073 XLON 457766875455813
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:45:00 GMT 51 4073 XLON 457766875455814
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:45:00 GMT 40 4073.5 XLON 457766875455804
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:46:16 GMT 640 4075 XLON 457766875455990
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:47:16 GMT 235 4075 XLON 457766875456042
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:47:16 GMT 104 4075 XLON 457766875456043
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:49:00 GMT 40 4073.5 XLON 457766875456175
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:49:18 GMT 171 4073.5 XLON 457766875456205
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:49:18 GMT 273 4073.5 XLON 457766875456206
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:50:17 GMT 175 4073.5 XLON 457766875456282
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:51:30 GMT 574 4071.5 XLON 457766875456379
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:51:30 GMT 175 4071.5 XLON 457766875456380
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:53:11 GMT 169 4071.5 XLON 457766875456518
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:53:26 GMT 150 4071.5 XLON 457766875456538
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:53:26 GMT 175 4071.5 XLON 457766875456539
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:53:26 GMT 73 4071.5 XLON 457766875456540
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:56:27 GMT 175 4069 XLON 457766875456776
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:56:27 GMT 265 4069 XLON 457766875456777
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 14:56:31 GMT 132 4068 XLON 457766875456788
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:00:26 GMT 175 4067.5 XLON 457766875457190
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:00:26 GMT 109 4067.5 XLON 457766875457191
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:00:31 GMT 175 4067.5 XLON 457766875457193
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:00:38 GMT 175 4067.5 XLON 457766875457199
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:02:05 GMT 534 4066 XLON 457766875457329
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:02:05 GMT 175 4066 XLON 457766875457330
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:06:16 GMT 457 4066 XLON 457766875457647
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:06:16 GMT 210 4065.5 XLON 457766875457649
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:06:49 GMT 125 4067 XLON 457766875457718
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:06:49 GMT 290 4067 XLON 457766875457719
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:06:50 GMT 75 4067.5 XLON 457766875457728
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:06:50 GMT 125 4067.5 XLON 457766875457729
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:06:55 GMT 35 4069 XLON 457766875457744
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:06:55 GMT 176 4069 XLON 457766875457745
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:06:55 GMT 280 4069 XLON 457766875457746
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:06:55 GMT 92 4069 XLON 457766875457747
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:06:55 GMT 60 4069 XLON 457766875457748
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:07:48 GMT 1 4069.5 XLON 457766875457797
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:07:51 GMT 552 4069 XLON 457766875457828
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:07:53 GMT 175 4069 XLON 457766875457833
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:08:10 GMT 198 4068.5 XLON 457766875457858
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:09:10 GMT 251 4069 XLON 457766875457961
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:10:06 GMT 175 4069 XLON 457766875458020
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:11:30 GMT 415 4070 XLON 457766875458102
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:13:15 GMT 308 4067 XLON 457766875458238
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:13:15 GMT 332 4067 XLON 457766875458239
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:13:15 GMT 190 4067 XLON 457766875458240
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:13:15 GMT 22 4067 XLON 457766875458241
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:17:01 GMT 69 4067 XLON 457766875458559
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:17:01 GMT 190 4067 XLON 457766875458560
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:17:01 GMT 262 4067 XLON 457766875458561
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:18:04 GMT 597 4067.5 XLON 457766875458650
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:19:51 GMT 562 4067.5 XLON 457766875458856
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:20:54 GMT 119 4068 XLON 457766875458968
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:20:54 GMT 84 4068 XLON 457766875458969
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:20:54 GMT 619 4068 XLON 457766875458964
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:21:26 GMT 443 4067.5 XLON 457766875459018
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:21:31 GMT 133 4067.5 XLON 457766875459034
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:26:03 GMT 195 4066.75 XLON 457766875459804
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:27:01 GMT 32 4066.5 XLON 457766875460045
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:28:01 GMT 101 4066.5 XLON 457766875460680
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:28:01 GMT 20 4066.5 XLON 457766875460681
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:28:01 GMT 92 4066.5 XLON 457766875460682
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:28:01 GMT 60 4066.5 XLON 457766875460683
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:28:01 GMT 143 4066.5 XLON 457766875460684
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:28:13 GMT 148 4066 XLON 457766875460833
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:28:13 GMT 345 4066 XLON 457766875460834
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:28:13 GMT 148 4066 XLON 457766875460836
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:28:37 GMT 201 4063.75 XLON 457766875461134
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:29:07 GMT 20 4064 XLON 457766875461363
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:29:08 GMT 16 4064 XLON 457766875461364
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:29:08 GMT 40 4064 XLON 457766875461366
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:29:39 GMT 242 4064 XLON 457766875461648
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:29:39 GMT 237 4063.75 XLON 457766875461649
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:30:12 GMT 197 4062.25 XLON 457766875461998
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:31:05 GMT 375 4062.5 XLON 457766875462431
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:31:05 GMT 265 4062.5 XLON 457766875462432
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:31:05 GMT 629 4062.25 XLON 457766875462437
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:31:52 GMT 178 4062 XLON 457766875462543
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:32:10 GMT 200 4061.25 XLON 457766875462632
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:35:04 GMT 605 4059.25 XLON 457766875462981
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:35:09 GMT 640 4059 XLON 457766875463034
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:35:09 GMT 640 4059 XLON 457766875463037
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:35:09 GMT 534 4058.25 XLON 457766875463043
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:35:21 GMT 640 4058 XLON 457766875463077
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:35:21 GMT 872 4057 XLON 457766875463083
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:36:16 GMT 472 4056.25 XLON 457766875463201
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:36:17 GMT 640 4056.5 XLON 457766875463213
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:36:18 GMT 640 4056.25 XLON 457766875463215
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:36:40 GMT 640 4056 XLON 457766875463307
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:36:40 GMT 640 4055.75 XLON 457766875463314
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:36:40 GMT 187 4055.75 XLON 457766875463315
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:37:34 GMT 455 4055.5 XLON 457766875463403
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:38:38 GMT 582 4054.75 XLON 457766875463600
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:40:09 GMT 222 4054.25 XLON 457766875463721
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:40:15 GMT 313 4055 XLON 457766875463743
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:40:35 GMT 640 4058 XLON 457766875463800
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:40:35 GMT 341 4057 XLON 457766875463807
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:41:17 GMT 640 4057 XLON 457766875463864
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:41:17 GMT 11 4056.5 XLON 457766875463866
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:41:43 GMT 629 4056.5 XLON 457766875463895
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:41:43 GMT 357 4056.5 XLON 457766875463905
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:41:43 GMT 207 4056.25 XLON 457766875463909
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:41:53 GMT 640 4055.75 XLON 457766875463926
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:42:05 GMT 140 4056 XLON 457766875463937
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:42:33 GMT 640 4055.75 XLON 457766875463983
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:42:56 GMT 640 4055.5 XLON 457766875464032
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:42:57 GMT 1899 4055.25 XLON 457766875464033
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:43:31 GMT 2417 4055.25 XLON 457766875464099
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:43:50 GMT 640 4054.75 XLON 457766875464121
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:43:50 GMT 364 4054.75 XLON 457766875464122
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:44:00 GMT 294 4054.5 XLON 457766875464147
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:44:07 GMT 208 4054.25 XLON 457766875464183
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:45:04 GMT 640 4054 XLON 457766875464366
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:45:04 GMT 640 4054 XLON 457766875464367
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:45:42 GMT 523 4053.5 XLON 457766875464425
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:45:45 GMT 226 4053.75 XLON 457766875464442
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:46:37 GMT 214 4053.75 XLON 457766875464470
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:46:48 GMT 130 4053.5 XLON 457766875464481
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:46:48 GMT 394 4053.5 XLON 457766875464482
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:46:48 GMT 206 4053.25 XLON 457766875464484
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:47:29 GMT 359 4053.25 XLON 457766875464587
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:47:37 GMT 474 4053 XLON 457766875464608
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:48:10 GMT 303 4053.5 XLON 457766875464666
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:48:10 GMT 640 4052.25 XLON 457766875464677
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:48:10 GMT 629 4052.25 XLON 457766875464678
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:48:15 GMT 120 4052.5 XLON 457766875464700
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:48:15 GMT 9 4052.5 XLON 457766875464701
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:48:22 GMT 498 4052.25 XLON 457766875464712
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:48:34 GMT 558 4052 XLON 457766875464750
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:48:34 GMT 82 4052 XLON 457766875464752
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:48:34 GMT 6 4052.5 XLON 457766875464754
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:48:34 GMT 133 4052.5 XLON 457766875464755
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:48:34 GMT 48 4052.5 XLON 457766875464756
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:48:34 GMT 190 4052.5 XLON 457766875464757
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:48:35 GMT 640 4052 XLON 457766875464761
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:48:46 GMT 640 4053.5 XLON 457766875464779
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:48:46 GMT 577 4053 XLON 457766875464782
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:49:09 GMT 640 4052.5 XLON 457766875464824
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:49:09 GMT 225 4052.25 XLON 457766875464826
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:49:50 GMT 262 4052.25 XLON 457766875464874
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:50:00 GMT 273 4052.25 XLON 457766875464884
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:50:09 GMT 212 4052.25 XLON 457766875464924
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:50:15 GMT 462 4052.25 XLON 457766875464931
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:50:25 GMT 217 4052.25 XLON 457766875464986
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:51:01 GMT 640 4052 XLON 457766875465026
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:51:02 GMT 175 4052.5 XLON 457766875465036
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:51:04 GMT 640 4052 XLON 457766875465042
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:51:11 GMT 640 4052.5 XLON 457766875465063
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:51:30 GMT 640 4053 XLON 457766875465097
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:51:45 GMT 418 4053 XLON 457766875465137
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:51:50 GMT 214 4052.75 XLON 457766875465140
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:52:12 GMT 640 4053 XLON 457766875465215
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:52:12 GMT 640 4052.75 XLON 457766875465219
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:52:17 GMT 328 4052.75 XLON 457766875465223
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:52:44 GMT 640 4052.5 XLON 457766875465243
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:52:44 GMT 230 4051.75 XLON 457766875465250
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:52:59 GMT 439 4052 XLON 457766875465261
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:53:14 GMT 640 4052.25 XLON 457766875465280
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:53:41 GMT 433 4052 XLON 457766875465327
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:53:41 GMT 116 4052 XLON 457766875465328
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:53:41 GMT 58 4052 XLON 457766875465329
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:54:06 GMT 128 4052 XLON 457766875465361
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:54:06 GMT 5 4052 XLON 457766875465362
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:54:18 GMT 302 4051.75 XLON 457766875465399
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:55:00 GMT 660 4052.25 XLON 457766875465441
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:55:22 GMT 640 4052 XLON 457766875465475
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:55:22 GMT 469 4051.75 XLON 457766875465477
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:55:35 GMT 529 4051.5 XLON 457766875465516
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:55:35 GMT 111 4051.5 XLON 457766875465517
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:55:35 GMT 444 4051.25 XLON 457766875465522
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:55:52 GMT 238 4051.75 XLON 457766875465565
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:56:15 GMT 184 4051.75 XLON 457766875465652
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:57:28 GMT 590 4051.5 XLON 457766875465737
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:58:23 GMT 124 4052 XLON 457766875465810
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:58:36 GMT 250 4052.25 XLON 457766875465827
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:59:03 GMT 859 4052.25 XLON 457766875465914
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:59:08 GMT 359 4052.25 XLON 457766875465926
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:59:35 GMT 587 4052 XLON 457766875465961
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:59:35 GMT 53 4052 XLON 457766875465962
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:59:43 GMT 640 4051.75 XLON 457766875465971
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:59:48 GMT 152 4052 XLON 457766875465977
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:59:52 GMT 640 4051.5 XLON 457766875465988
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 15:59:53 GMT 248 4051.25 XLON 457766875465992
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:00:11 GMT 640 4051.5 XLON 457766875466050
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:00:30 GMT 259 4051.25 XLON 457766875466081
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:00:58 GMT 522 4051 XLON 457766875466126
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:00:58 GMT 118 4051 XLON 457766875466127
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:00:58 GMT 849 4050.75 XLON 457766875466128
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:00:59 GMT 640 4050.5 XLON 457766875466136
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:01:13 GMT 461 4050 XLON 457766875466156
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:01:13 GMT 537 4049.75 XLON 457766875466158
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:02:07 GMT 788 4050.25 XLON 457766875466253
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:02:13 GMT 407 4049.5 XLON 457766875466264
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:02:13 GMT 233 4049.5 XLON 457766875466265
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:02:14 GMT 640 4049.5 XLON 457766875466267
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:02:21 GMT 640 4049.5 XLON 457766875466288
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:02:21 GMT 495 4049.5 XLON 457766875466290
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:02:27 GMT 52 4049 XLON 457766875466299
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:02:27 GMT 538 4049 XLON 457766875466300
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:02:41 GMT 640 4048.75 XLON 457766875466325
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:02:53 GMT 640 4048.25 XLON 457766875466338
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:02:58 GMT 350 4048.25 XLON 457766875466342
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:03:08 GMT 474 4048.25 XLON 457766875466351
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:04:24 GMT 640 4047.5 XLON 457766875466509
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:04:24 GMT 640 4047.5 XLON 457766875466511
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:04:56 GMT 640 4047.5 XLON 457766875466539
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:04:57 GMT 88 4047.5 XLON 457766875466540
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:04:57 GMT 52 4047.5 XLON 457766875466541
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:04:57 GMT 83 4047 XLON 457766875466556
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:04:57 GMT 557 4047 XLON 457766875466557
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:04:57 GMT 175 4047 XLON 457766875466558
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:04:57 GMT 127 4047 XLON 457766875466559
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:05:29 GMT 566 4047.75 XLON 457766875466649
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:05:39 GMT 175 4047.5 XLON 457766875466667
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:05:39 GMT 306 4047.5 XLON 457766875466668
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:05:39 GMT 159 4047.5 XLON 457766875466669
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:05:40 GMT 11 4047.5 XLON 457766875466670
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:05:48 GMT 640 4047.5 XLON 457766875466687
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:05:48 GMT 629 4047.5 XLON 457766875466680
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:05:52 GMT 175 4047.5 XLON 457766875466699
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:05:55 GMT 175 4047.5 XLON 457766875466708
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:05:55 GMT 96 4047.5 XLON 457766875466709
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:05:55 GMT 92 4047.5 XLON 457766875466710
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:05:55 GMT 112 4047.5 XLON 457766875466711
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:05:57 GMT 175 4047.5 XLON 457766875466713
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:05:57 GMT 202 4047.5 XLON 457766875466714
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:05:57 GMT 10 4047.5 XLON 457766875466715
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:06:02 GMT 53 4047.5 XLON 457766875466726
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:06:02 GMT 19 4047.5 XLON 457766875466727
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:06:02 GMT 45 4047.5 XLON 457766875466728
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:06:02 GMT 11 4047.5 XLON 457766875466729
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:06:02 GMT 1 4047.5 XLON 457766875466730
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:06:09 GMT 327 4047 XLON 457766875466741
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:09:01 GMT 453 4047 XLON 457766875466938
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:09:01 GMT 175 4046.5 XLON 457766875466943
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:09:14 GMT 153 4045.5 XLON 457766875466982
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:09:59 GMT 39 4045.5 XLON 457766875467046
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:10:50 GMT 175 4046.5 XLON 457766875467097
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:10:58 GMT 640 4046 XLON 457766875467108
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:11:57 GMT 408 4046.5 XLON 457766875467181
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:12:00 GMT 210 4046 XLON 457766875467186
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:14:23 GMT 175 4051 XLON 457766875467414
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:14:28 GMT 175 4051 XLON 457766875467425
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:14:28 GMT 22 4051 XLON 457766875467426
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:14:28 GMT 19 4051 XLON 457766875467427
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:14:28 GMT 59 4051 XLON 457766875467428
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:14:48 GMT 335 4050.5 XLON 457766875467451
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:14:48 GMT 175 4050.5 XLON 457766875467456
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:14:48 GMT 278 4051 XLON 457766875467457
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:14:53 GMT 175 4051 XLON 457766875467471
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:14:53 GMT 128 4051 XLON 457766875467472
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:14:53 GMT 51 4051 XLON 457766875467473
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:16:45 GMT 566 4050 XLON 457766875467696
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:16:45 GMT 162 4050 XLON 457766875467706
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:16:45 GMT 133 4050 XLON 457766875467707
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:19:41 GMT 175 4049 XLON 457766875467995
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:19:41 GMT 63 4049 XLON 457766875467996
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:19:54 GMT 175 4048 XLON 457766875468038
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:19:54 GMT 91 4048 XLON 457766875468039
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:19:54 GMT 350 4048 XLON 457766875468040
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:19:54 GMT 210 4048 XLON 457766875468043
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:21:47 GMT 522 4047 XLON 457766875468342
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:22:50 GMT 640 4048 XLON 457766875468496
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:23:27 GMT 598 4048 XLON 457766875468607
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:23:45 GMT 599 4047 XLON 457766875468693
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:24:22 GMT 640 4047.5 XLON 457766875468802
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:24:43 GMT 640 4047 XLON 457766875468898
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:24:43 GMT 133 4047.5 XLON 457766875468899
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:25:13 GMT 175 4047.5 XLON 457766875469005
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:25:15 GMT 128 4047 XLON 457766875469009
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:25:40 GMT 359 4047.5 XLON 457766875469073
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:26:09 GMT 565 4047 XLON 457766875469143
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:26:24 GMT 185 4047.5 XLON 457766875469217
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:27:23 GMT 175 4047.5 XLON 457766875469383
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:27:23 GMT 55 4047.5 XLON 457766875469384
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:27:32 GMT 8 4047 XLON 457766875469422
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:27:32 GMT 143 4047 XLON 457766875469423
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:28:01 GMT 640 4047.5 XLON 457766875469509
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:28:15 GMT 640 4047.5 XLON 457766875469581
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:28:15 GMT 190 4047.5 XLON 457766875469585
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:28:25 GMT 148 4047.5 XLON 457766875469619
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:28:49 GMT 175 4046.5 XLON 457766875469707
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:28:50 GMT 5 4046.5 XLON 457766875469709
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:28:51 GMT 83 4046.5 XLON 457766875469713
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:28:52 GMT 7 4046.5 XLON 457766875469716
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:28:53 GMT 20 4046.5 XLON 457766875469717
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:28:53 GMT 6 4046.5 XLON 457766875469718
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:03 GMT 97 4046 XLON 457766875469778
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:03 GMT 29 4046 XLON 457766875469779
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:04 GMT 3 4046 XLON 457766875469784
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:04 GMT 60 4046.5 XLON 457766875469797
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:04 GMT 9 4046 XLON 457766875469783
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:04 GMT 18 4046.5 XLON 457766875469800
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:04 GMT 13 4046.5 XLON 457766875469801
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:04 GMT 17 4046.5 XLON 457766875469802
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:04 GMT 15 4046.5 XLON 457766875469803
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:04 GMT 4 4046.5 XLON 457766875469804
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:04 GMT 2 4046.5 XLON 457766875469805
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:05 GMT 13 4046.5 XLON 457766875469808
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:05 GMT 6 4046.5 XLON 457766875469809
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:05 GMT 11 4047 XLON 457766875469810
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:05 GMT 21 4047 XLON 457766875469816
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:05 GMT 25 4047 XLON 457766875469817
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:05 GMT 24 4047 XLON 457766875469818
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:05 GMT 87 4047 XLON 457766875469822
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:06 GMT 56 4047 XLON 457766875469829
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:06 GMT 67 4047.5 XLON 457766875469832
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:06 GMT 52 4047.5 XLON 457766875469833
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:06 GMT 36 4047.5 XLON 457766875469834
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:06 GMT 4 4047.5 XLON 457766875469835
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:06 GMT 7 4047.5 XLON 457766875469836
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:06 GMT 3 4047 XLON 457766875469839
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:07 GMT 8 4047 XLON 457766875469842
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:07 GMT 26 4047 XLON 457766875469840
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:07 GMT 3 4047 XLON 457766875469843
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:09 GMT 37 4047 XLON 457766875469851
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:09 GMT 11 4047 XLON 457766875469853
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:10 GMT 6 4047 XLON 457766875469854
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:11 GMT 43 4047 XLON 457766875469864
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:11 GMT 29 4047 XLON 457766875469865
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:11 GMT 175 4047 XLON 457766875469862
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:11 GMT 66 4047 XLON 457766875469863
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:11 GMT 21 4047 XLON 457766875469870
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:11 GMT 7 4047 XLON 457766875469871
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:11 GMT 2 4047 XLON 457766875469872
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:20 GMT 1 4046.5 XLON 457766875469890
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:21 GMT 82 4046 XLON 457766875469904
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:24 GMT 40 4046 XLON 457766875469909
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:24 GMT 40 4046 XLON 457766875469910
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:25 GMT 24 4046 XLON 457766875469918
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:29 GMT 7 4046 XLON 457766875469968
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:29 GMT 2 4046 XLON 457766875469981
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:29 GMT 52 4046 XLON 457766875469982
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:33 GMT 141 4046 XLON 457766875470049
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:34 GMT 200 4046 XLON 457766875470071
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:34 GMT 278 4046 XLON 457766875470075
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:34 GMT 200 4046 XLON 457766875470076
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:43 GMT 175 4046 XLON 457766875470130
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:43 GMT 190 4046 XLON 457766875470131
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:43 GMT 57 4046 XLON 457766875470132
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:43 GMT 389 4046 XLON 457766875470133
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:43 GMT 101 4046 XLON 457766875470134
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:43 GMT 56 4046 XLON 457766875470135
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:48 GMT 297 4045 XLON 457766875470170
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:48 GMT 175 4045 XLON 457766875470174
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:48 GMT 175 4045 XLON 457766875470175
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:49 GMT 2 4045 XLON 457766875470179
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:49 GMT 175 4045 XLON 457766875470176
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:49 GMT 111 4045 XLON 457766875470177
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:51 GMT 65 4045 XLON 457766875470203
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:51 GMT 60 4045 XLON 457766875470204
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:53 GMT 111 4045 XLON 457766875470213
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:53 GMT 33 4045 XLON 457766875470220
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:53 GMT 10 4045 XLON 457766875470222
------------ ------------- ------------- ------------ ------------- ---------------
30 December
2021 16:29:54 GMT 3 4044 XLON 457766875470229
------------ ------------- ------------- ------------ ------------- ---------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVBLFXFLLXFBB
(END) Dow Jones Newswires
December 31, 2021 01:59 ET (06:59 GMT)
Diageo (LSE:DGE)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Diageo (LSE:DGE)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
