TIDMDGE
RNS Number : 9862W
Diageo PLC
30 December 2021
Diageo plc
Transaction in Own Shares
30 December 2021
Diageo plc ('Diageo') announces that on 29 December 2021 it has purchased 310,000 of its ordinary
shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment
exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant
to instructions issued by Diageo on 29 December 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of purchase Number of shares Highest price paid: Lowest price paid: Volume weighted Venue
purchased (GBp) (GBp) average price paid
per share (GBp)
29 December 2021 310,000 4,096.50 4,062.50 4,087.92 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 - - - - CHIX
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 - - - - BATE
------------------- -------------------- -------------------- ------------------- -------------
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Date Time Time Zone Volume Price (GBp) Trading Venue
29 December 2021 08:32:12 GMT 190 4066.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:32:12 GMT 33 4066.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:32:12 GMT 10 4067 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:32:16 GMT 264 4064 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:32:33 GMT 640 4063 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:32:37 GMT 141 4064.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:33:44 GMT 619 4063.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:35:03 GMT 4 4063.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:35:03 GMT 320 4063.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:35:05 GMT 150 4064 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:35:12 GMT 640 4063 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:35:13 GMT 181 4062.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:35:13 GMT 51 4062.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:36:34 GMT 551 4063 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:38:01 GMT 163 4070 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:38:05 GMT 111 4069.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:38:05 GMT 161 4069.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:39:03 GMT 238 4074.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:39:03 GMT 386 4074.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:39:10 GMT 640 4073.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:40:34 GMT 170 4070.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:40:39 GMT 175 4070.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:41:31 GMT 254 4069.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:41:39 GMT 631 4071.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:42:16 GMT 640 4072.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:43:18 GMT 634 4069.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:44:29 GMT 587 4069.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:45:09 GMT 131 4070 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:45:38 GMT 589 4069.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:47:28 GMT 175 4070 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:47:28 GMT 150 4070 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:47:32 GMT 166 4070 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:47:32 GMT 35 4070 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:47:33 GMT 136 4070 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:47:33 GMT 175 4070 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:47:48 GMT 60 4070 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:47:48 GMT 144 4070 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:47:48 GMT 125 4070 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:48:44 GMT 68 4069.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:48:44 GMT 572 4069.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:50:19 GMT 108 4071.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:50:19 GMT 44 4071.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:50:56 GMT 450 4073 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:50:56 GMT 190 4073 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:51:38 GMT 158 4077 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:52:03 GMT 175 4077 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:52:03 GMT 209 4077.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:52:03 GMT 170 4077.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:52:03 GMT 83 4077.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:52:03 GMT 3 4078 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:52:03 GMT 451 4078 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:52:32 GMT 175 4078.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:52:32 GMT 294 4078.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:53:27 GMT 640 4075.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:54:32 GMT 640 4079 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:56:04 GMT 224 4079.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:56:04 GMT 302 4079.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:56:43 GMT 175 4078 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:56:49 GMT 444 4076 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:56:49 GMT 175 4076 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:56:49 GMT 83 4076 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:56:49 GMT 35 4076 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:57:26 GMT 385 4073.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:58:55 GMT 152 4073.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:59:08 GMT 116 4072.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:59:08 GMT 303 4072.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:59:08 GMT 175 4072.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 08:59:28 GMT 531 4072 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:00:15 GMT 640 4076.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:01:33 GMT 515 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:02:58 GMT 259 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:02:58 GMT 381 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:03:01 GMT 148 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:03:01 GMT 370 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:03:39 GMT 153 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:04:09 GMT 168 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:04:17 GMT 165 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:05:05 GMT 62 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:05:05 GMT 120 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:05:05 GMT 458 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:05:05 GMT 171 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:05:35 GMT 640 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:05:55 GMT 145 4081.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:06:48 GMT 150 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:07:02 GMT 349 4081.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:07:40 GMT 168 4080.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:07:49 GMT 164 4080.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:07:54 GMT 173 4080.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:08:03 GMT 175 4080.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:08:03 GMT 42 4080.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:08:48 GMT 522 4079.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:09:02 GMT 640 4078 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:09:56 GMT 355 4080 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:09:56 GMT 285 4080 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:11:16 GMT 222 4079.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:11:16 GMT 300 4079.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:11:50 GMT 169 4080.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:13:10 GMT 175 4081.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:13:22 GMT 175 4082.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:13:27 GMT 175 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:13:27 GMT 79 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:13:27 GMT 164 4081.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:15:04 GMT 363 4079.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:16:04 GMT 76 4079.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:16:04 GMT 170 4080 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:16:04 GMT 175 4080 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:16:04 GMT 627 4080 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:16:58 GMT 157 4080 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:17:45 GMT 156 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:18:04 GMT 640 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:19:26 GMT 148 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:19:31 GMT 175 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:19:36 GMT 156 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:19:36 GMT 47 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:21:03 GMT 182 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:21:03 GMT 405 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:21:03 GMT 175 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:21:03 GMT 34 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:21:41 GMT 509 4081 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:22:58 GMT 158 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:23:05 GMT 193 4081.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:23:20 GMT 176 4081.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:24:09 GMT 175 4082.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:24:21 GMT 75 4082.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:24:25 GMT 157 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:24:30 GMT 175 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:24:30 GMT 28 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:24:35 GMT 136 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:25:05 GMT 302 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:25:05 GMT 201 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:26:20 GMT 136 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:26:25 GMT 175 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:26:30 GMT 175 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:26:30 GMT 169 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:26:30 GMT 17 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:27:47 GMT 151 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:27:52 GMT 151 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:27:57 GMT 6 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:27:57 GMT 46 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:27:57 GMT 213 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:27:57 GMT 175 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:27:57 GMT 160 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:27:57 GMT 52 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:27:57 GMT 92 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:27:57 GMT 80 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:28:02 GMT 124 4082.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:28:02 GMT 41 4082.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:29:08 GMT 525 4079 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:30:34 GMT 175 4081 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:30:34 GMT 80 4081 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:30:34 GMT 15 4081 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:30:39 GMT 120 4082.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:30:39 GMT 210 4082.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:30:39 GMT 15 4082.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:30:39 GMT 54 4082.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:31:48 GMT 162 4080 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:32:17 GMT 405 4079.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:32:49 GMT 640 4079 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:33:59 GMT 640 4077 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:35:03 GMT 640 4077 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:37:03 GMT 195 4079 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:37:27 GMT 243 4079 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:37:27 GMT 72 4079 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:37:27 GMT 1 4079 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:37:27 GMT 324 4079 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:37:48 GMT 356 4079 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:38:52 GMT 154 4081 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:38:59 GMT 175 4081 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:38:59 GMT 188 4081 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:39:04 GMT 175 4081 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:39:04 GMT 25 4081 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:40:03 GMT 528 4080 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:40:03 GMT 66 4080 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:42:01 GMT 175 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:42:02 GMT 368 4081.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:42:02 GMT 189 4081.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:42:02 GMT 13 4081 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:42:06 GMT 175 4080.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:42:06 GMT 150 4080.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:42:06 GMT 180 4080.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:43:10 GMT 342 4079 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:43:10 GMT 16 4079 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:44:03 GMT 179 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:44:28 GMT 632 4081.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:45:09 GMT 566 4080 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:45:09 GMT 62 4080 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:46:07 GMT 257 4078 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:46:07 GMT 225 4078 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:46:07 GMT 37 4078 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:46:07 GMT 121 4078 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:47:43 GMT 640 4079 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:49:05 GMT 127 4079 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:49:05 GMT 277 4079 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:49:05 GMT 195 4079 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:50:01 GMT 200 4079.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:50:01 GMT 219 4079.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:51:03 GMT 80 4082.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:51:03 GMT 60 4082.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:51:03 GMT 116 4082.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:51:03 GMT 72 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:51:03 GMT 247 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:51:39 GMT 370 4081.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:53:06 GMT 175 4080.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:53:06 GMT 388 4080.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:53:11 GMT 157 4080.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:54:01 GMT 613 4080 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:55:17 GMT 561 4080.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:56:37 GMT 186 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:56:37 GMT 53 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:57:05 GMT 381 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:57:05 GMT 160 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:57:05 GMT 172 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:58:29 GMT 240 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:58:29 GMT 69 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:58:36 GMT 355 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:58:36 GMT 167 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:58:36 GMT 118 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:58:53 GMT 129 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 09:59:44 GMT 605 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:01:02 GMT 634 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:02:07 GMT 613 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:02:07 GMT 27 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:04:08 GMT 549 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:05:10 GMT 210 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:05:32 GMT 150 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:06:12 GMT 161 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:06:18 GMT 175 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:07:35 GMT 1 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:07:35 GMT 240 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:07:37 GMT 640 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:07:37 GMT 190 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:07:47 GMT 50 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:07:47 GMT 107 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:08:46 GMT 32 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:08:46 GMT 54 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:08:46 GMT 196 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:08:51 GMT 158 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:09:02 GMT 129 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:11:00 GMT 20 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:11:00 GMT 88 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:11:00 GMT 49 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:11:05 GMT 154 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:11:19 GMT 640 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:11:19 GMT 175 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:11:19 GMT 38 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:11:19 GMT 329 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:13:29 GMT 175 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:13:29 GMT 200 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:13:29 GMT 119 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:14:57 GMT 63 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:14:57 GMT 6 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:15:02 GMT 175 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:15:02 GMT 10 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:15:02 GMT 36 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:15:19 GMT 24 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:15:19 GMT 49 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:15:19 GMT 102 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:15:44 GMT 350 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:15:44 GMT 16 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:16:48 GMT 73 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:16:48 GMT 567 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:16:48 GMT 175 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:16:48 GMT 170 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:16:48 GMT 176 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:19:32 GMT 300 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:19:32 GMT 271 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:19:36 GMT 59 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:19:36 GMT 46 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:19:36 GMT 42 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:19:41 GMT 98 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:19:41 GMT 42 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:19:46 GMT 47 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:19:46 GMT 424 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:20:24 GMT 81 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:20:24 GMT 69 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:20:29 GMT 75 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:20:29 GMT 66 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:20:29 GMT 58 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:20:42 GMT 170 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:21:09 GMT 640 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:24:12 GMT 149 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:24:17 GMT 163 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:24:22 GMT 237 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:24:22 GMT 249 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:24:35 GMT 640 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:25:37 GMT 238 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:25:37 GMT 269 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:27:40 GMT 175 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:28:14 GMT 84 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:28:15 GMT 556 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:28:15 GMT 175 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:28:17 GMT 275 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:28:19 GMT 8 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:28:21 GMT 197 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:29:38 GMT 526 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:31:46 GMT 541 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:31:46 GMT 175 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:31:46 GMT 86 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:31:46 GMT 210 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:31:46 GMT 122 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:32:18 GMT 158 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:33:54 GMT 175 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:33:54 GMT 79 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:33:54 GMT 40 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:33:54 GMT 43 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:33:57 GMT 154 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:33:57 GMT 33 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:36:00 GMT 287 4082.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:36:06 GMT 62 4082.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:38:09 GMT 109 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:38:09 GMT 531 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:38:09 GMT 210 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:40:09 GMT 215 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:40:13 GMT 9 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:40:21 GMT 34 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:40:21 GMT 4 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:40:46 GMT 164 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:41:11 GMT 162 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:41:11 GMT 160 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:41:11 GMT 640 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:41:14 GMT 1 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:41:14 GMT 479 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:41:14 GMT 170 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:41:14 GMT 26 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:41:14 GMT 198 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:42:32 GMT 436 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:44:57 GMT 5 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:44:57 GMT 84 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:46:05 GMT 79 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:46:11 GMT 77 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:46:27 GMT 640 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:46:27 GMT 175 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:46:27 GMT 200 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:46:27 GMT 86 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:46:27 GMT 175 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:46:27 GMT 164 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:48:11 GMT 91 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:48:11 GMT 108 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:48:11 GMT 81 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:48:11 GMT 10 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:48:22 GMT 559 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:50:06 GMT 606 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:50:34 GMT 33 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:50:34 GMT 100 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:51:32 GMT 548 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:53:14 GMT 72 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:53:47 GMT 188 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:53:50 GMT 342 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:54:00 GMT 145 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:54:00 GMT 495 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:54:57 GMT 131 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:55:56 GMT 175 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:55:56 GMT 150 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:55:56 GMT 60 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:57:20 GMT 40 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:57:20 GMT 29 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:57:25 GMT 175 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:59:03 GMT 577 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:59:03 GMT 63 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:59:03 GMT 159 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:59:34 GMT 160 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:59:34 GMT 501 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 10:59:34 GMT 123 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:00:01 GMT 98 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:00:01 GMT 46 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:00:01 GMT 72 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:01:46 GMT 167 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:02:28 GMT 640 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:02:28 GMT 175 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:02:28 GMT 180 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:02:28 GMT 160 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:04:35 GMT 500 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:04:35 GMT 104 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:05:01 GMT 557 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:05:01 GMT 83 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:06:21 GMT 437 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:06:21 GMT 203 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:07:28 GMT 640 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:10:10 GMT 634 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:10:10 GMT 180 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:10:10 GMT 175 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:10:10 GMT 46 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:10:10 GMT 68 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:10:10 GMT 171 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:10:58 GMT 135 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:12:22 GMT 506 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:12:22 GMT 175 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:12:22 GMT 297 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:12:22 GMT 123 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:13:13 GMT 161 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:15:35 GMT 139 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:15:35 GMT 38 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:15:40 GMT 70 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:15:40 GMT 53 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:15:40 GMT 6 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:16:01 GMT 175 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:16:01 GMT 6 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:16:02 GMT 210 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:16:03 GMT 128 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:16:03 GMT 302 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:17:39 GMT 130 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:17:44 GMT 62 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:17:44 GMT 113 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:17:44 GMT 41 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:17:44 GMT 292 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:17:44 GMT 175 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:17:44 GMT 36 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:18:03 GMT 132 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:18:03 GMT 508 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:20:08 GMT 82 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:20:28 GMT 175 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:20:33 GMT 216 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:20:48 GMT 62 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:21:04 GMT 578 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:22:15 GMT 14 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:23:33 GMT 175 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:23:33 GMT 110 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:23:53 GMT 338 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:23:53 GMT 461 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:23:53 GMT 105 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:24:33 GMT 172 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:24:33 GMT 1 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:25:52 GMT 613 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:27:59 GMT 85 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:27:59 GMT 180 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:27:59 GMT 347 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:28:57 GMT 640 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:30:19 GMT 157 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:30:19 GMT 471 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:32:26 GMT 640 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:34:42 GMT 151 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:35:03 GMT 62 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:35:03 GMT 270 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:35:03 GMT 126 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:35:48 GMT 269 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:35:48 GMT 40 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:36:25 GMT 331 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:36:25 GMT 163 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:36:55 GMT 80 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:36:55 GMT 489 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:39:31 GMT 14 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:39:31 GMT 455 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:39:31 GMT 640 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:40:02 GMT 160 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:40:02 GMT 30 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:41:35 GMT 175 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:41:35 GMT 145 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:41:35 GMT 290 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:42:24 GMT 607 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:44:32 GMT 125 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:44:32 GMT 515 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:46:07 GMT 640 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:47:49 GMT 640 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:49:04 GMT 580 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:49:54 GMT 137 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:50:49 GMT 631 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:52:24 GMT 610 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:52:24 GMT 28 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:54:02 GMT 603 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:56:10 GMT 161 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:57:23 GMT 169 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 11:57:23 GMT 471 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:00:02 GMT 300 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:00:02 GMT 340 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:00:02 GMT 62 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:00:02 GMT 9 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:00:02 GMT 111 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:00:02 GMT 248 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:00:02 GMT 210 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:00:34 GMT 159 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:00:42 GMT 128 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:01:49 GMT 23 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:01:49 GMT 617 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:01:54 GMT 228 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:02:56 GMT 223 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:02:56 GMT 317 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:04:52 GMT 29 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:04:52 GMT 92 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:04:52 GMT 162 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:04:52 GMT 357 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:05:57 GMT 170 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:05:57 GMT 45 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:06:03 GMT 217 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:06:04 GMT 138 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:06:04 GMT 56 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:08:46 GMT 63 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:08:46 GMT 211 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:08:51 GMT 25 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:08:51 GMT 166 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:08:56 GMT 172 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:09:19 GMT 184 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:10:17 GMT 459 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:10:18 GMT 175 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:10:18 GMT 1 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:10:18 GMT 8 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:10:18 GMT 217 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:10:19 GMT 174 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:10:19 GMT 20 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:13:11 GMT 56 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:13:11 GMT 584 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:13:11 GMT 175 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:13:11 GMT 18 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:14:49 GMT 175 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:14:49 GMT 141 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:14:49 GMT 91 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:14:49 GMT 86 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:16:34 GMT 148 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:16:34 GMT 492 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:18:16 GMT 140 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:18:24 GMT 640 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:18:24 GMT 210 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:18:56 GMT 170 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:18:56 GMT 5 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:19:01 GMT 28 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:19:01 GMT 109 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:19:01 GMT 89 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:21:53 GMT 525 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:22:19 GMT 175 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:22:19 GMT 210 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:22:19 GMT 85 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:22:19 GMT 46 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:22:19 GMT 124 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:22:19 GMT 141 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:23:21 GMT 52 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:23:21 GMT 520 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:25:58 GMT 158 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:26:17 GMT 152 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:27:16 GMT 175 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:27:30 GMT 175 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:27:44 GMT 160 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:28:30 GMT 626 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:30:08 GMT 19 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:30:55 GMT 601 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:30:55 GMT 39 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:30:55 GMT 201 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:30:55 GMT 112 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:31:32 GMT 170 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:32:48 GMT 180 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:32:48 GMT 205 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:33:17 GMT 155 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:33:17 GMT 160 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:33:17 GMT 5 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:33:45 GMT 509 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:36:15 GMT 175 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:36:15 GMT 60 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:36:15 GMT 40 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:36:31 GMT 174 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:38:39 GMT 296 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:38:39 GMT 129 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:38:39 GMT 150 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:38:39 GMT 65 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:39:03 GMT 129 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:39:07 GMT 116 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:39:07 GMT 45 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:42:23 GMT 640 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:42:23 GMT 175 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:42:23 GMT 180 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:42:23 GMT 155 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:42:28 GMT 53 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:42:28 GMT 587 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:45:11 GMT 77 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:45:11 GMT 563 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:46:29 GMT 640 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:48:23 GMT 640 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:48:30 GMT 42 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:48:30 GMT 88 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:49:55 GMT 566 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:51:40 GMT 48 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:51:40 GMT 47 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:51:45 GMT 75 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:51:45 GMT 82 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:51:57 GMT 333 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:54:01 GMT 175 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:54:01 GMT 8 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:54:01 GMT 2 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:54:01 GMT 301 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:54:01 GMT 339 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:54:14 GMT 640 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:57:02 GMT 450 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:57:02 GMT 194 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:58:44 GMT 446 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:59:32 GMT 434 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 12:59:32 GMT 206 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:01:19 GMT 133 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:01:52 GMT 640 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:02:57 GMT 602 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:05:53 GMT 139 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:06:05 GMT 161 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:07:05 GMT 17 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:09:28 GMT 640 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:09:28 GMT 175 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:09:29 GMT 22 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:09:29 GMT 44 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:10:58 GMT 160 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:10:58 GMT 33 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:12:09 GMT 640 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:12:10 GMT 175 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:12:12 GMT 640 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:12:12 GMT 201 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:12:25 GMT 162 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:13:38 GMT 567 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:15:09 GMT 580 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:15:09 GMT 60 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:17:03 GMT 640 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:20:41 GMT 237 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:20:41 GMT 387 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:20:41 GMT 190 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:21:19 GMT 175 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:21:27 GMT 175 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:21:32 GMT 117 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:21:32 GMT 68 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:21:32 GMT 19 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:23:45 GMT 640 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:23:45 GMT 154 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:23:45 GMT 175 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:23:45 GMT 87 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:23:45 GMT 211 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:25:43 GMT 542 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:27:05 GMT 150 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:27:05 GMT 490 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:27:49 GMT 365 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:27:49 GMT 264 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:27:55 GMT 134 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:29:01 GMT 126 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:29:01 GMT 226 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:29:01 GMT 72 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:29:01 GMT 73 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:29:22 GMT 96 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:30:06 GMT 1 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:30:06 GMT 82 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:30:06 GMT 66 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:30:22 GMT 69 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:30:44 GMT 156 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:30:56 GMT 151 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:31:03 GMT 160 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:32:03 GMT 170 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:32:03 GMT 431 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:32:03 GMT 181 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:32:05 GMT 640 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:33:54 GMT 34 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:33:54 GMT 606 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:33:54 GMT 59 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:33:54 GMT 95 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:34:25 GMT 342 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:35:28 GMT 259 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:35:28 GMT 319 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:37:07 GMT 175 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:37:18 GMT 406 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:38:18 GMT 175 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:38:18 GMT 153 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:38:32 GMT 307 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:38:54 GMT 253 4082.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:38:54 GMT 325 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:38:54 GMT 315 4082 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:40:35 GMT 376 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:40:35 GMT 236 4083 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:42:06 GMT 268 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:42:24 GMT 147 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:42:24 GMT 150 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:42:24 GMT 107 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:43:07 GMT 160 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:43:07 GMT 72 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:43:18 GMT 155 4083.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:43:18 GMT 175 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:43:18 GMT 78 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:44:18 GMT 32 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:44:18 GMT 102 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:44:56 GMT 257 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:45:44 GMT 150 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:46:09 GMT 175 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:46:14 GMT 161 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:46:42 GMT 210 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:46:42 GMT 175 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:46:42 GMT 255 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:46:54 GMT 89 4085 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:47:05 GMT 152 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:47:50 GMT 175 4084 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:50:06 GMT 370 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:50:06 GMT 210 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:50:06 GMT 175 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:50:06 GMT 60 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:50:07 GMT 13 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:50:07 GMT 182 4084.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:51:04 GMT 13 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:51:33 GMT 220 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:51:33 GMT 62 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:51:33 GMT 150 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:51:33 GMT 113 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:51:33 GMT 43 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:51:34 GMT 52 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:51:40 GMT 509 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:51:45 GMT 1 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:51:45 GMT 195 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:53:01 GMT 122 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:53:03 GMT 96 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:53:03 GMT 179 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:53:03 GMT 165 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:53:03 GMT 220 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:53:03 GMT 420 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:54:56 GMT 229 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:55:06 GMT 409 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:55:17 GMT 32 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:55:24 GMT 640 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:57:45 GMT 25 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:57:45 GMT 591 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:57:45 GMT 190 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:57:45 GMT 175 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:57:45 GMT 51 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:57:45 GMT 46 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:57:45 GMT 99 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:59:33 GMT 328 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 13:59:33 GMT 256 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:00:16 GMT 574 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:00:16 GMT 66 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:00:17 GMT 175 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:00:17 GMT 42 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:00:51 GMT 153 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:01:16 GMT 401 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:01:39 GMT 117 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:01:39 GMT 37 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:02:09 GMT 138 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:02:11 GMT 150 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:02:14 GMT 152 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:02:27 GMT 175 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:02:27 GMT 68 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:02:34 GMT 445 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:02:34 GMT 164 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:04:00 GMT 175 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:04:00 GMT 180 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:05:53 GMT 175 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:05:53 GMT 133 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:05:53 GMT 91 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:05:53 GMT 175 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:05:53 GMT 180 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:05:53 GMT 285 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:05:53 GMT 241 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:06:14 GMT 640 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:06:14 GMT 175 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:07:05 GMT 430 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:07:05 GMT 97 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:07:05 GMT 56 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:08:28 GMT 104 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:08:47 GMT 640 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:09:50 GMT 540 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:09:50 GMT 90 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:09:51 GMT 450 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:10:41 GMT 153 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:10:42 GMT 59 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:10:42 GMT 122 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:11:20 GMT 161 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:12:02 GMT 246 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:14:35 GMT 175 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:15:18 GMT 640 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:15:52 GMT 175 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:15:52 GMT 422 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:15:52 GMT 43 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:15:57 GMT 159 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:16:01 GMT 34 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:16:01 GMT 177 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:16:01 GMT 429 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:16:42 GMT 163 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:17:02 GMT 175 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:17:03 GMT 38 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:17:03 GMT 102 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:17:23 GMT 640 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:17:23 GMT 175 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:17:24 GMT 56 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:18:04 GMT 108 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:18:09 GMT 175 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:18:09 GMT 55 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:18:13 GMT 129 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:19:08 GMT 408 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:19:08 GMT 175 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:19:08 GMT 8 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:20:42 GMT 1 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:21:49 GMT 640 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:21:49 GMT 175 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:21:49 GMT 272 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:21:49 GMT 16 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:21:49 GMT 3 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:22:34 GMT 111 4094.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:22:34 GMT 48 4094.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:22:51 GMT 37 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:22:51 GMT 589 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:22:51 GMT 208 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:23:02 GMT 172 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:23:10 GMT 190 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:23:56 GMT 175 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:24:02 GMT 175 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:24:15 GMT 11 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:24:15 GMT 191 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:24:15 GMT 192 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:25:00 GMT 171 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:25:05 GMT 175 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:25:05 GMT 16 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:25:10 GMT 24 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:25:10 GMT 176 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:25:36 GMT 26 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:25:36 GMT 614 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:26:48 GMT 175 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:26:48 GMT 49 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:27:16 GMT 157 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:27:16 GMT 307 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:28:43 GMT 160 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:28:43 GMT 480 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:29:19 GMT 153 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:29:19 GMT 327 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:29:19 GMT 10 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:29:19 GMT 70 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:29:34 GMT 175 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:29:59 GMT 384 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:30:01 GMT 72 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:30:01 GMT 305 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:30:01 GMT 8 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:30:01 GMT 191 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:30:01 GMT 64 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:30:43 GMT 640 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:31:46 GMT 160 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:32:03 GMT 478 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:32:03 GMT 175 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:32:14 GMT 62 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:32:15 GMT 1 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:32:17 GMT 175 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:32:17 GMT 12 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:32:17 GMT 160 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:32:17 GMT 14 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:32:37 GMT 83 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:32:37 GMT 506 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:32:57 GMT 102 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:33:03 GMT 497 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:33:03 GMT 143 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:33:03 GMT 175 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:33:03 GMT 94 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:33:34 GMT 186 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:33:41 GMT 43 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:33:50 GMT 122 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:33:55 GMT 90 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:33:55 GMT 106 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:34:01 GMT 110 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:34:01 GMT 98 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:34:04 GMT 95 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:34:04 GMT 273 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:34:04 GMT 272 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:34:07 GMT 421 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:34:36 GMT 523 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:35:04 GMT 640 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:35:52 GMT 295 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:35:52 GMT 86 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:35:52 GMT 70 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:35:52 GMT 141 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:36:12 GMT 33 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:36:12 GMT 586 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:36:12 GMT 21 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:36:28 GMT 134 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:36:36 GMT 80 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:36:36 GMT 80 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:36:36 GMT 416 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:37:03 GMT 640 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:37:40 GMT 594 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:37:40 GMT 10 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:38:42 GMT 62 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:38:45 GMT 25 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:38:45 GMT 19 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:38:45 GMT 512 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:39:19 GMT 175 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:39:19 GMT 624 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:40:31 GMT 640 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:40:31 GMT 152 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:41:09 GMT 284 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:41:16 GMT 175 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:41:55 GMT 175 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:41:55 GMT 465 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:41:55 GMT 259 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:41:55 GMT 381 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:42:46 GMT 640 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:42:46 GMT 100 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:42:46 GMT 314 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:42:46 GMT 226 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:43:05 GMT 175 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:43:05 GMT 326 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:43:32 GMT 182 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:43:32 GMT 231 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:43:32 GMT 227 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:44:53 GMT 175 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:44:53 GMT 64 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:44:53 GMT 401 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:44:57 GMT 634 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:46:18 GMT 131 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:46:19 GMT 328 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:46:19 GMT 312 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:47:01 GMT 640 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:47:02 GMT 175 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:47:02 GMT 131 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:47:02 GMT 62 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:47:02 GMT 272 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:47:11 GMT 175 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:47:11 GMT 58 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:47:48 GMT 158 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:48:18 GMT 631 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:48:20 GMT 152 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:48:39 GMT 60 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:48:59 GMT 160 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:48:59 GMT 43 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:49:19 GMT 21 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:49:19 GMT 69 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:49:19 GMT 255 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:49:20 GMT 640 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:49:20 GMT 640 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:49:21 GMT 13 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:49:21 GMT 41 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:49:21 GMT 365 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:50:01 GMT 357 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:50:56 GMT 62 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:50:57 GMT 160 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:50:57 GMT 284 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:50:57 GMT 175 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:50:57 GMT 64 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:51:03 GMT 222 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:51:03 GMT 253 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:52:20 GMT 1 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:52:20 GMT 363 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:52:21 GMT 62 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:52:21 GMT 517 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:52:48 GMT 175 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:52:50 GMT 62 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:52:55 GMT 62 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:53:00 GMT 306 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:53:00 GMT 175 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:53:00 GMT 90 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:53:03 GMT 149 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:53:37 GMT 62 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:53:37 GMT 536 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:54:28 GMT 175 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:54:28 GMT 278 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:54:50 GMT 303 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:54:50 GMT 231 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:54:50 GMT 106 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:55:04 GMT 154 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:55:27 GMT 152 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:55:27 GMT 300 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:55:27 GMT 188 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:56:52 GMT 513 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:57:07 GMT 175 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:57:24 GMT 258 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:57:24 GMT 4 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:57:24 GMT 95 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:57:26 GMT 210 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:57:26 GMT 52 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:57:26 GMT 87 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:57:34 GMT 640 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:58:09 GMT 119 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:58:09 GMT 132 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:58:09 GMT 60 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:58:09 GMT 71 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:58:10 GMT 132 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:59:40 GMT 367 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:59:40 GMT 292 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:59:47 GMT 640 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 14:59:54 GMT 60 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:00:34 GMT 190 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:00:34 GMT 175 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:00:34 GMT 2 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:00:39 GMT 2 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:00:39 GMT 225 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:01:18 GMT 261 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:01:18 GMT 54 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:01:42 GMT 151 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:01:53 GMT 640 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:01:53 GMT 166 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:02:18 GMT 42 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:02:18 GMT 561 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:02:59 GMT 254 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:02:59 GMT 203 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:02:59 GMT 100 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:02:59 GMT 60 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:03:15 GMT 132 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:03:45 GMT 288 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:03:45 GMT 170 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:03:45 GMT 182 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:04:41 GMT 79 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:04:43 GMT 487 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:05:03 GMT 389 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:05:03 GMT 199 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:05:38 GMT 450 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:05:40 GMT 77 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:05:40 GMT 105 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:05:42 GMT 640 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:06:00 GMT 125 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:06:00 GMT 18 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:06:57 GMT 504 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:06:57 GMT 324 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:06:57 GMT 175 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:06:57 GMT 64 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:06:57 GMT 68 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:07:35 GMT 147 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:07:42 GMT 23 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:07:42 GMT 64 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:07:42 GMT 279 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:07:45 GMT 138 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:08:20 GMT 432 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:08:20 GMT 124 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:08:20 GMT 2 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:08:49 GMT 4 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:08:49 GMT 172 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:08:51 GMT 170 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:08:51 GMT 175 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:08:51 GMT 203 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:09:15 GMT 441 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:09:15 GMT 199 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:09:35 GMT 330 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:09:35 GMT 137 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:09:35 GMT 173 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:10:47 GMT 175 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:11:17 GMT 462 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:11:17 GMT 148 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:11:18 GMT 7 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:11:18 GMT 331 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:11:18 GMT 35 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:11:18 GMT 134 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:11:18 GMT 133 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:12:01 GMT 142 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:12:01 GMT 68 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:12:01 GMT 79 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:12:01 GMT 234 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:12:28 GMT 154 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:12:28 GMT 456 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:13:00 GMT 382 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:13:00 GMT 258 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:13:58 GMT 135 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:13:58 GMT 16 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:13:58 GMT 91 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:13:58 GMT 3 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:13:58 GMT 62 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:14:25 GMT 439 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:14:31 GMT 175 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:14:31 GMT 48 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:14:31 GMT 120 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:14:31 GMT 372 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:14:31 GMT 80 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:14:31 GMT 188 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:15:11 GMT 327 4086.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:15:57 GMT 284 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:15:57 GMT 245 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:15:57 GMT 2 4086 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:16:09 GMT 640 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:17:15 GMT 175 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:17:15 GMT 25 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:17:15 GMT 163 4085.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:18:09 GMT 80 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:18:09 GMT 135 4087 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:18:18 GMT 147 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:18:18 GMT 4 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:18:19 GMT 27 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:18:19 GMT 462 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:18:26 GMT 640 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:18:26 GMT 174 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:19:00 GMT 175 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:19:00 GMT 140 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:19:00 GMT 33 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:19:42 GMT 201 4087.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:19:42 GMT 78 4088 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:19:56 GMT 202 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:20:00 GMT 48 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:20:00 GMT 205 4088.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:20:18 GMT 127 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:20:18 GMT 14 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:20:18 GMT 26 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:20:18 GMT 14 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:20:18 GMT 26 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:20:18 GMT 44 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:20:18 GMT 78 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:20:18 GMT 311 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:20:24 GMT 372 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:20:34 GMT 268 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:20:58 GMT 142 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:20:58 GMT 40 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:20:58 GMT 91 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:20:58 GMT 367 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:21:57 GMT 170 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:21:57 GMT 16 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:21:57 GMT 454 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:22:02 GMT 80 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:22:02 GMT 105 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:22:17 GMT 15 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:22:17 GMT 59 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:22:17 GMT 566 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:23:04 GMT 189 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:23:26 GMT 404 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:23:26 GMT 175 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:23:26 GMT 211 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:23:40 GMT 103 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:23:40 GMT 183 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:24:20 GMT 471 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:24:20 GMT 66 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:24:50 GMT 73 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:25:11 GMT 132 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:25:21 GMT 342 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:25:21 GMT 26 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:25:21 GMT 48 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:25:21 GMT 224 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:25:35 GMT 4 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:25:35 GMT 31 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:25:40 GMT 84 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:25:40 GMT 270 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:25:40 GMT 41 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:25:51 GMT 614 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:25:51 GMT 26 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:26:03 GMT 131 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:27:03 GMT 23 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:27:03 GMT 62 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:27:08 GMT 435 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:27:08 GMT 160 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:27:16 GMT 74 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:27:16 GMT 80 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:27:16 GMT 54 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:27:21 GMT 143 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:27:32 GMT 175 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:28:10 GMT 62 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:28:26 GMT 153 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:28:38 GMT 174 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:28:38 GMT 8 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:28:40 GMT 62 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:28:47 GMT 62 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:28:47 GMT 286 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:28:47 GMT 230 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:28:47 GMT 175 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:28:47 GMT 465 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:29:06 GMT 77 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:29:06 GMT 62 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:29:11 GMT 164 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:29:30 GMT 304 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:29:30 GMT 259 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:29:30 GMT 72 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:30:06 GMT 52 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:30:06 GMT 400 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:30:06 GMT 79 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:30:58 GMT 155 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:31:03 GMT 175 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:31:03 GMT 167 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:31:16 GMT 344 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:31:16 GMT 296 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:31:55 GMT 37 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:32:00 GMT 400 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:32:00 GMT 203 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:32:00 GMT 146 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:32:37 GMT 75 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:32:37 GMT 105 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:32:37 GMT 124 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:32:37 GMT 336 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:33:32 GMT 175 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:33:32 GMT 61 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:33:37 GMT 68 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:33:37 GMT 67 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:34:03 GMT 175 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:34:34 GMT 3 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:34:34 GMT 187 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:34:34 GMT 450 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:34:38 GMT 576 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:35:10 GMT 146 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:35:21 GMT 400 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:35:23 GMT 40 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:35:23 GMT 49 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:35:25 GMT 9 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:36:14 GMT 40 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:36:14 GMT 120 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:36:14 GMT 206 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:36:14 GMT 39 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:36:17 GMT 40 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:36:18 GMT 40 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:36:18 GMT 40 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:36:38 GMT 2 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:36:38 GMT 455 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:36:39 GMT 95 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:36:45 GMT 40 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:36:45 GMT 40 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:36:57 GMT 495 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:37:02 GMT 20 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:37:02 GMT 527 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:37:03 GMT 9 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:37:05 GMT 390 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:37:05 GMT 241 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:37:05 GMT 40 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:37:07 GMT 40 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:37:08 GMT 40 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:37:09 GMT 44 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:37:10 GMT 40 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:37:10 GMT 61 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:37:10 GMT 62 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:37:40 GMT 44 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:37:40 GMT 40 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:37:45 GMT 7 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:37:48 GMT 168 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:37:48 GMT 4 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:38:34 GMT 161 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:39:17 GMT 946 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:39:22 GMT 190 4090 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:39:29 GMT 62 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:39:30 GMT 180 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:39:31 GMT 106 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:39:37 GMT 276 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:40:12 GMT 175 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:40:30 GMT 28 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:40:42 GMT 26 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:40:42 GMT 320 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:40:46 GMT 111 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:40:46 GMT 529 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:40:46 GMT 80 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:40:46 GMT 51 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:41:03 GMT 30 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:41:03 GMT 38 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:41:03 GMT 40 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:42:08 GMT 640 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:43:05 GMT 640 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:43:05 GMT 183 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:43:31 GMT 150 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:43:38 GMT 808 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:43:47 GMT 384 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:43:47 GMT 215 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:44:29 GMT 1 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:44:29 GMT 46 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:44:29 GMT 143 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:45:22 GMT 640 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:45:41 GMT 562 4096.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:45:41 GMT 78 4096.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:45:41 GMT 175 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:45:41 GMT 180 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:45:41 GMT 86 4096.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:45:41 GMT 253 4096.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:45:55 GMT 160 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:45:55 GMT 29 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:45:55 GMT 32 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:45:55 GMT 32 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:45:55 GMT 96 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:46:31 GMT 640 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:47:26 GMT 175 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:47:31 GMT 130 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:47:36 GMT 80 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:47:36 GMT 27 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:47:36 GMT 522 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:47:48 GMT 93 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:47:48 GMT 300 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:47:48 GMT 72 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:48:37 GMT 175 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:48:37 GMT 120 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:48:37 GMT 127 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:48:37 GMT 86 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:48:37 GMT 113 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:49:06 GMT 18 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:49:07 GMT 144 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:49:07 GMT 110 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:49:07 GMT 312 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:49:50 GMT 169 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:50:41 GMT 106 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:50:41 GMT 320 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:52:08 GMT 640 4094.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:52:08 GMT 4 4095 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:52:08 GMT 291 4095 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:52:08 GMT 127 4095 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:52:08 GMT 275 4095 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:52:08 GMT 180 4095 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:52:08 GMT 46 4095 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:52:08 GMT 429 4095 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:52:29 GMT 102 4094.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:52:29 GMT 356 4094.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:52:29 GMT 102 4094.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:53:14 GMT 175 4095 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:53:56 GMT 168 4095 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:53:56 GMT 472 4095 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:54:31 GMT 54 4095.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:54:38 GMT 1 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:54:38 GMT 22 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:54:38 GMT 149 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:54:38 GMT 28 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:54:38 GMT 40 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:54:38 GMT 400 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:54:39 GMT 139 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:54:52 GMT 586 4096.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:54:52 GMT 357 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:55:10 GMT 326 4096.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:55:10 GMT 314 4096.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:56:13 GMT 225 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:56:13 GMT 136 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:56:19 GMT 183 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:56:19 GMT 73 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:57:29 GMT 133 4094.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:57:29 GMT 21 4094.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:57:29 GMT 77 4094.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:57:29 GMT 300 4095 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:57:29 GMT 332 4095 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:57:40 GMT 171 4095 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:57:56 GMT 1 4095.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:58:03 GMT 38 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:58:03 GMT 267 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:58:19 GMT 175 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:58:19 GMT 21 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:58:19 GMT 270 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:58:19 GMT 35 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:58:19 GMT 6 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:58:24 GMT 120 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:58:24 GMT 49 4096 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:58:45 GMT 400 4095 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:58:45 GMT 240 4095 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:59:14 GMT 64 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:59:14 GMT 256 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:59:14 GMT 118 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 15:59:14 GMT 114 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:00:00 GMT 389 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:00:00 GMT 251 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:01:04 GMT 629 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:01:04 GMT 11 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:01:05 GMT 153 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:01:26 GMT 175 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:01:26 GMT 286 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:01:26 GMT 5 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:01:42 GMT 134 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:02:10 GMT 317 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:02:10 GMT 46 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:02:10 GMT 42 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:02:15 GMT 175 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:02:15 GMT 537 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:02:59 GMT 391 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:02:59 GMT 214 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:02:59 GMT 35 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:03:07 GMT 63 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:03:50 GMT 175 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:03:50 GMT 528 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:04:25 GMT 587 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:05:35 GMT 32 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:05:35 GMT 158 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:05:35 GMT 77 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:05:35 GMT 195 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:05:35 GMT 112 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:05:35 GMT 303 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:05:35 GMT 95 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:05:40 GMT 175 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:05:40 GMT 84 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:05:40 GMT 13 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:05:41 GMT 175 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:05:41 GMT 45 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:05:41 GMT 294 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:05:41 GMT 67 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:05:41 GMT 270 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:06:45 GMT 3 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:06:59 GMT 512 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:06:59 GMT 128 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:06:59 GMT 160 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:06:59 GMT 175 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:06:59 GMT 179 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:07:32 GMT 69 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:07:32 GMT 420 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:07:32 GMT 75 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:07:32 GMT 76 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:08:53 GMT 543 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:08:53 GMT 69 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:08:53 GMT 28 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:08:53 GMT 286 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:08:53 GMT 116 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:09:02 GMT 146 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:09:03 GMT 621 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:09:56 GMT 148 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:10:01 GMT 190 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:10:01 GMT 37 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:10:10 GMT 19 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:10:10 GMT 67 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:10:10 GMT 610 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:10:56 GMT 30 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:11:08 GMT 62 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:11:32 GMT 295 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:11:32 GMT 345 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:11:32 GMT 210 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:11:32 GMT 175 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:11:32 GMT 255 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:11:50 GMT 19 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:11:50 GMT 190 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:12:24 GMT 338 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:12:24 GMT 41 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:13:19 GMT 183 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:13:19 GMT 81 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:13:19 GMT 20 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:13:19 GMT 67 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:13:19 GMT 289 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:13:19 GMT 129 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:13:19 GMT 6 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:13:39 GMT 175 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:13:39 GMT 86 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:13:46 GMT 313 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:13:46 GMT 134 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:13:46 GMT 175 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:13:46 GMT 135 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:13:46 GMT 182 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:13:46 GMT 39 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:14:12 GMT 144 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:14:12 GMT 83 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:14:12 GMT 6 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:14:25 GMT 35 4089 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:14:25 GMT 270 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:14:25 GMT 239 4089.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:15:38 GMT 50 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:15:38 GMT 136 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:15:38 GMT 180 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:15:38 GMT 640 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:15:40 GMT 274 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:17:20 GMT 3 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:17:20 GMT 2 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:17:20 GMT 287 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:17:25 GMT 26 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:17:25 GMT 68 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:17:25 GMT 272 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:17:30 GMT 175 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:17:30 GMT 292 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:17:58 GMT 43 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:17:58 GMT 260 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:18:17 GMT 74 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:18:17 GMT 367 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:18:17 GMT 273 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:19:08 GMT 175 4091 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:19:21 GMT 640 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:19:21 GMT 368 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:19:21 GMT 272 4090.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:19:42 GMT 422 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:20:00 GMT 80 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:20:00 GMT 80 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:20:00 GMT 80 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:20:00 GMT 320 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:20:00 GMT 80 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:20:00 GMT 54 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:20:00 GMT 78 4092 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:20:03 GMT 320 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:20:03 GMT 320 4091.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:20:43 GMT 61 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:20:43 GMT 3 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:20:43 GMT 6 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:20:43 GMT 74 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:21:00 GMT 640 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:21:03 GMT 226 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:21:03 GMT 47 4092.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:21:16 GMT 602 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:22:01 GMT 85 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:22:01 GMT 290 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:22:06 GMT 70 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:22:06 GMT 220 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:22:13 GMT 192 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:22:13 GMT 371 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:23:18 GMT 619 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:23:18 GMT 193 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:23:18 GMT 119 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:23:34 GMT 108 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:23:34 GMT 44 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:23:34 GMT 640 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:23:35 GMT 175 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:23:35 GMT 143 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:23:35 GMT 117 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:24:27 GMT 190 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:24:36 GMT 172 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:24:50 GMT 149 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:24:50 GMT 243 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:24:50 GMT 95 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:24:50 GMT 10 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:24:50 GMT 62 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:24:52 GMT 81 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:24:53 GMT 136 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:25:20 GMT 175 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:25:20 GMT 103 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:25:38 GMT 146 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:26:04 GMT 640 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:26:09 GMT 91 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:26:09 GMT 82 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:26:16 GMT 74 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:26:16 GMT 117 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:26:34 GMT 355 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:26:41 GMT 96 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:26:41 GMT 2 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:26:41 GMT 95 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:26:56 GMT 448 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:27:03 GMT 640 4093 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:27:35 GMT 175 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:27:35 GMT 32 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:27:35 GMT 39 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:27:35 GMT 306 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:27:35 GMT 106 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:27:54 GMT 640 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:10 GMT 193 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:10 GMT 300 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:10 GMT 147 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:34 GMT 2 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:34 GMT 44 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:34 GMT 86 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:38 GMT 35 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:38 GMT 44 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:39 GMT 55 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:39 GMT 61 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:39 GMT 86 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:39 GMT 128 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:39 GMT 237 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:39 GMT 167 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:39 GMT 46 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:42 GMT 150 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:42 GMT 51 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:43 GMT 83 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:43 GMT 113 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:43 GMT 69 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:43 GMT 4 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:43 GMT 51 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:43 GMT 70 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:45 GMT 60 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:46 GMT 128 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:46 GMT 91 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:46 GMT 22 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:28:46 GMT 113 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:29:01 GMT 88 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:29:01 GMT 131 4093.5 XLON
------------------- -------------------- -------------------- ------------------- -------------
29 December 2021 16:29:03 GMT 54 4094 XLON
------------------- -------------------- -------------------- ------------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKLFLFLLXFBK
(END) Dow Jones Newswires
December 30, 2021 01:59 ET (06:59 GMT)
Diageo (LSE:DGE)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Diageo (LSE:DGE)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
