TIDMDGE
RNS Number : 8096W
Diageo PLC
29 December 2021
Diageo plc
Transaction in Own Shares
29 December 2021
Diageo plc ('Diageo') announces that on 24 December 2021 it has purchased 222,162 of its ordinary
shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment
exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant
to instructions issued by Diageo on 24 December 2021, as announced on 26 November 2021:
Aggregated information on shares purchased according to trading venues:
Date of Number of Highest price Lowest price Volume Venue
purchase shares paid: (GBp) paid: (GBp) weighted
purchased average
price paid
per share
(GBp)
24 December
2021 222,162 4,035.00 4,020.50 4,026.86 XLON
------------ ------------- ------------- ------------ -------------
24 December - - - - CHIX
2021
------------ ------------- ------------- ------------ -------------
24 December - - - - BATE
2021
------------ ------------- ------------- ------------ -------------
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction
Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID
24 December
2021 08:09:50 GMT 419 4023 XLON 454056023688111
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:10:53 GMT 118 4028.5 XLON 454056023688187
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:10:53 GMT 100 4028.5 XLON 454056023688188
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:10:58 GMT 139 4028.5 XLON 454056023688189
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:10:59 GMT 400 4028 XLON 454056023688192
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:10:59 GMT 230 4028 XLON 454056023688193
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:11:06 GMT 115 4028 XLON 454056023688207
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:11:26 GMT 107 4029 XLON 454056023688218
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:11:32 GMT 630 4028.5 XLON 454056023688220
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:11:32 GMT 107 4028.5 XLON 454056023688226
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:11:32 GMT 523 4028.5 XLON 454056023688227
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:11:32 GMT 240 4028 XLON 454056023688228
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:12:05 GMT 150 4029.5 XLON 454056023688273
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:12:10 GMT 93 4029.5 XLON 454056023688287
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:12:13 GMT 60 4029 XLON 454056023688295
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:12:15 GMT 93 4029.5 XLON 454056023688302
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:12:15 GMT 139 4029.5 XLON 454056023688303
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:12:19 GMT 360 4029 XLON 454056023688304
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:12:33 GMT 99 4029 XLON 454056023688337
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:12:33 GMT 136 4029 XLON 454056023688338
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:12:48 GMT 110 4029 XLON 454056023688348
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:12:56 GMT 150 4028.5 XLON 454056023688351
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:12:56 GMT 143 4028.5 XLON 454056023688352
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:12:58 GMT 150 4028 XLON 454056023688359
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:12:58 GMT 101 4028 XLON 454056023688360
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:13:00 GMT 7 4026.5 XLON 454056023688368
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:13:04 GMT 317 4026.5 XLON 454056023688371
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:13:04 GMT 306 4026.5 XLON 454056023688372
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:13:04 GMT 86 4026 XLON 454056023688381
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:13:04 GMT 180 4026 XLON 454056023688383
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:13:41 GMT 50 4024.5 XLON 454056023688426
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:13:41 GMT 100 4024.5 XLON 454056023688427
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:13:41 GMT 100 4024.5 XLON 454056023688429
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:13:41 GMT 157 4024.5 XLON 454056023688430
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:13:41 GMT 144 4024.5 XLON 454056023688431
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:13:53 GMT 566 4020.5 XLON 454056023688515
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:14:30 GMT 630 4024.5 XLON 454056023688701
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:15:17 GMT 150 4023.5 XLON 454056023688798
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:15:17 GMT 480 4023.5 XLON 454056023688799
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:16:04 GMT 127 4026.5 XLON 454056023688881
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:16:09 GMT 150 4026.5 XLON 454056023688890
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:16:22 GMT 113 4026 XLON 454056023688923
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:16:22 GMT 56 4026 XLON 454056023688924
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:16:33 GMT 630 4025.5 XLON 454056023688928
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:16:42 GMT 186 4029 XLON 454056023688939
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:16:42 GMT 300 4029 XLON 454056023688940
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:16:42 GMT 144 4029 XLON 454056023688941
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:16:52 GMT 40 4028.5 XLON 454056023688957
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:16:52 GMT 109 4028.5 XLON 454056023688958
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:17:03 GMT 150 4028.5 XLON 454056023688969
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:17:03 GMT 113 4028.5 XLON 454056023688970
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:17:08 GMT 150 4028 XLON 454056023688971
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:17:08 GMT 24 4028 XLON 454056023688972
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:17:32 GMT 149 4027.5 XLON 454056023688979
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:17:37 GMT 24 4027.5 XLON 454056023688980
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:17:37 GMT 133 4027.5 XLON 454056023688981
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:17:42 GMT 428 4027 XLON 454056023688983
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:17:48 GMT 630 4026.5 XLON 454056023688994
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:18:30 GMT 105 4026.5 XLON 454056023689020
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:18:30 GMT 72 4026.5 XLON 454056023689021
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:19:05 GMT 23 4025.5 XLON 454056023689060
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:19:05 GMT 102 4025.5 XLON 454056023689061
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:19:05 GMT 150 4026 XLON 454056023689062
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:19:05 GMT 210 4026 XLON 454056023689063
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:19:05 GMT 88 4026 XLON 454056023689064
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:19:05 GMT 57 4026 XLON 454056023689065
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:19:13 GMT 315 4025 XLON 454056023689076
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:19:13 GMT 217 4025 XLON 454056023689077
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:19:13 GMT 28 4025 XLON 454056023689078
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:19:13 GMT 103 4025 XLON 454056023689079
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:19:29 GMT 136 4025 XLON 454056023689109
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:20:05 GMT 145 4025 XLON 454056023689133
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:23:22 GMT 143 4026 XLON 454056023689250
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:26:12 GMT 13 4026 XLON 454056023689376
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:26:12 GMT 403 4026 XLON 454056023689377
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:26:12 GMT 139 4025.5 XLON 454056023689381
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:26:12 GMT 491 4025.5 XLON 454056023689382
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:26:54 GMT 128 4024.5 XLON 454056023689402
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:27:01 GMT 11 4024.5 XLON 454056023689403
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:27:48 GMT 171 4025.5 XLON 454056023689437
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:27:48 GMT 4 4025.5 XLON 454056023689438
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:27:55 GMT 189 4028.5 XLON 454056023689461
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:28:05 GMT 87 4031 XLON 454056023689474
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:28:05 GMT 88 4031 XLON 454056023689475
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:28:10 GMT 142 4030.5 XLON 454056023689496
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:28:15 GMT 148 4030.5 XLON 454056023689506
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:28:16 GMT 215 4030 XLON 454056023689507
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:28:16 GMT 415 4030 XLON 454056023689508
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:28:20 GMT 147 4030 XLON 454056023689519
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:28:24 GMT 146 4030 XLON 454056023689529
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:28:25 GMT 130 4030.5 XLON 454056023689534
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:28:58 GMT 41 4030 XLON 454056023689575
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:28:58 GMT 589 4030 XLON 454056023689576
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:28:59 GMT 100 4030 XLON 454056023689581
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:28:59 GMT 100 4030 XLON 454056023689582
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:21 GMT 50 4027.5 XLON 454056023689603
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:21 GMT 100 4027.5 XLON 454056023689604
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:21 GMT 100 4027.5 XLON 454056023689605
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:22 GMT 150 4028 XLON 454056023689613
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:22 GMT 102 4028 XLON 454056023689614
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:22 GMT 100 4028 XLON 454056023689615
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:22 GMT 100 4027.5 XLON 454056023689617
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:23 GMT 280 4027.5 XLON 454056023689626
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:24 GMT 96 4027 XLON 454056023689630
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:24 GMT 100 4027 XLON 454056023689631
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:24 GMT 100 4027 XLON 454056023689632
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:25 GMT 100 4027 XLON 454056023689633
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:25 GMT 100 4027 XLON 454056023689635
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:25 GMT 34 4027 XLON 454056023689636
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:25 GMT 100 4027 XLON 454056023689634
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:26 GMT 13 4027 XLON 454056023689650
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:26 GMT 617 4027 XLON 454056023689651
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:26 GMT 100 4027 XLON 454056023689654
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:26 GMT 100 4027 XLON 454056023689655
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:28 GMT 100 4027 XLON 454056023689656
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:28 GMT 296 4028 XLON 454056023689666
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:28 GMT 115 4028 XLON 454056023689667
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:28 GMT 100 4028 XLON 454056023689668
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:30 GMT 66 4027.5 XLON 454056023689690
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:30 GMT 100 4027.5 XLON 454056023689691
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:30 GMT 100 4028 XLON 454056023689699
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:31 GMT 100 4028 XLON 454056023689700
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:36 GMT 145 4028.5 XLON 454056023689715
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:41 GMT 150 4028.5 XLON 454056023689716
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:41 GMT 100 4028.5 XLON 454056023689717
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:41 GMT 94 4028.5 XLON 454056023689718
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:46 GMT 9 4028.5 XLON 454056023689730
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:46 GMT 100 4028.5 XLON 454056023689731
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:46 GMT 100 4028.5 XLON 454056023689732
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:51 GMT 184 4028.5 XLON 454056023689734
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:51 GMT 170 4028.5 XLON 454056023689735
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:29:51 GMT 78 4028.5 XLON 454056023689736
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:31:37 GMT 127 4027.5 XLON 454056023689772
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:31:49 GMT 230 4027 XLON 454056023689782
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:31:49 GMT 400 4027 XLON 454056023689783
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:31:49 GMT 112 4027 XLON 454056023689787
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:32:04 GMT 28 4027 XLON 454056023689792
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:32:04 GMT 23 4027 XLON 454056023689793
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:32:04 GMT 66 4027 XLON 454056023689794
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:32:04 GMT 42 4027 XLON 454056023689795
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:34:17 GMT 456 4027 XLON 454056023689857
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:34:25 GMT 136 4027 XLON 454056023689864
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:34:25 GMT 162 4027 XLON 454056023689865
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:34:30 GMT 143 4027 XLON 454056023689874
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:34:43 GMT 207 4026.5 XLON 454056023689893
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:34:45 GMT 153 4026.5 XLON 454056023689904
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:34:48 GMT 149 4027 XLON 454056023689907
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:35:28 GMT 134 4026.5 XLON 454056023689942
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:35:28 GMT 630 4026 XLON 454056023689928
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:35:33 GMT 134 4026.5 XLON 454056023689949
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:35:38 GMT 134 4026.5 XLON 454056023689952
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:35:43 GMT 132 4026.5 XLON 454056023689954
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:35:48 GMT 132 4026.5 XLON 454056023689955
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:36:57 GMT 121 4026 XLON 454056023689971
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:36:57 GMT 146 4026 XLON 454056023689972
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:36:57 GMT 26 4026 XLON 454056023689973
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:37:03 GMT 115 4025 XLON 454056023689978
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:37:03 GMT 54 4025 XLON 454056023689979
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:37:08 GMT 320 4024.5 XLON 454056023689981
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:37:08 GMT 310 4024.5 XLON 454056023689982
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:37:36 GMT 150 4024.5 XLON 454056023689993
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:06 GMT 194 4025.5 XLON 454056023690007
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:06 GMT 43 4025.5 XLON 454056023690008
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:06 GMT 36 4025.5 XLON 454056023690009
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:06 GMT 102 4025.5 XLON 454056023690010
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:11 GMT 191 4025.5 XLON 454056023690019
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:11 GMT 40 4025.5 XLON 454056023690020
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:11 GMT 48 4025.5 XLON 454056023690021
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:11 GMT 113 4025.5 XLON 454056023690022
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:20 GMT 150 4026 XLON 454056023690028
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:20 GMT 119 4026 XLON 454056023690029
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:20 GMT 136 4026 XLON 454056023690030
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:25 GMT 155 4026 XLON 454056023690039
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:59 GMT 306 4026 XLON 454056023690045
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:59 GMT 324 4026 XLON 454056023690046
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:59 GMT 84 4026 XLON 454056023690057
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:59 GMT 139 4026 XLON 454056023690058
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:59 GMT 300 4026 XLON 454056023690059
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:38:59 GMT 107 4026 XLON 454056023690060
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:39:02 GMT 630 4025.5 XLON 454056023690076
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:39:04 GMT 8 4026 XLON 454056023690081
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:39:04 GMT 30 4026 XLON 454056023690082
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:39:04 GMT 84 4026 XLON 454056023690083
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:39:04 GMT 1120 4026 XLON 454056023690084
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:39:09 GMT 135 4026 XLON 454056023690086
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:39:53 GMT 136 4026 XLON 454056023690116
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:40:24 GMT 136 4026 XLON 454056023690129
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:40:38 GMT 150 4026 XLON 454056023690142
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:40:38 GMT 154 4026 XLON 454056023690143
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:40:38 GMT 15 4026 XLON 454056023690144
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:40:54 GMT 149 4026 XLON 454056023690157
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:40:54 GMT 8 4026 XLON 454056023690158
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:41:54 GMT 190 4025 XLON 454056023690174
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:41:54 GMT 22 4025 XLON 454056023690175
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:41:54 GMT 150 4025.5 XLON 454056023690176
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:41:54 GMT 198 4025.5 XLON 454056023690177
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:41:54 GMT 180 4025.5 XLON 454056023690178
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:41:54 GMT 118 4025.5 XLON 454056023690179
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:42:00 GMT 129 4026 XLON 454056023690182
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:42:34 GMT 170 4025.5 XLON 454056023690190
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:42:34 GMT 170 4025.5 XLON 454056023690191
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:42:34 GMT 58 4025.5 XLON 454056023690192
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:43:18 GMT 165 4025.5 XLON 454056023690210
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:43:18 GMT 93 4025.5 XLON 454056023690211
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:43:23 GMT 190 4025.5 XLON 454056023690214
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:43:23 GMT 93 4025.5 XLON 454056023690215
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:43:28 GMT 44 4026 XLON 454056023690219
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:43:28 GMT 93 4026 XLON 454056023690220
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:15 GMT 146 4027 XLON 454056023690285
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:15 GMT 7 4027 XLON 454056023690286
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:18 GMT 100 4027 XLON 454056023690292
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:18 GMT 100 4027 XLON 454056023690293
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:18 GMT 100 4027 XLON 454056023690294
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:19 GMT 58 4027 XLON 454056023690295
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:19 GMT 102 4027 XLON 454056023690296
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:19 GMT 170 4027 XLON 454056023690297
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:19 GMT 100 4026 XLON 454056023690300
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:19 GMT 294 4026 XLON 454056023690301
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:19 GMT 39 4026 XLON 454056023690302
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:19 GMT 158 4026 XLON 454056023690303
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:19 GMT 39 4026 XLON 454056023690304
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:20 GMT 13 4025.5 XLON 454056023690308
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:20 GMT 100 4025.5 XLON 454056023690309
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:20 GMT 100 4025.5 XLON 454056023690310
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:20 GMT 100 4025.5 XLON 454056023690311
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:21 GMT 317 4025.5 XLON 454056023690324
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:21 GMT 50 4026 XLON 454056023690329
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:21 GMT 100 4026 XLON 454056023690330
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:22 GMT 100 4026 XLON 454056023690331
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:25 GMT 100 4026 XLON 454056023690332
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:25 GMT 100 4026 XLON 454056023690333
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:26 GMT 150 4027 XLON 454056023690342
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:26 GMT 6 4027 XLON 454056023690343
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:26 GMT 100 4027 XLON 454056023690344
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:29 GMT 100 4026 XLON 454056023690350
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:29 GMT 80 4026 XLON 454056023690351
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:30 GMT 75 4026 XLON 454056023690355
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:30 GMT 100 4026 XLON 454056023690356
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:31 GMT 360 4026 XLON 454056023690357
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:38 GMT 50 4026.5 XLON 454056023690360
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:39 GMT 100 4026.5 XLON 454056023690361
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:39 GMT 100 4026.5 XLON 454056023690362
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:54 GMT 100 4026.5 XLON 454056023690376
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:44:54 GMT 100 4026.5 XLON 454056023690375
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:45:19 GMT 117 4027 XLON 454056023690390
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:45:19 GMT 100 4027 XLON 454056023690391
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:45:24 GMT 117 4027 XLON 454056023690398
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:45:24 GMT 100 4027 XLON 454056023690399
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:45:24 GMT 100 4027 XLON 454056023690400
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:45:32 GMT 150 4027 XLON 454056023690408
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:45:32 GMT 72 4027 XLON 454056023690409
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:45:47 GMT 272 4026.5 XLON 454056023690415
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:45:47 GMT 358 4026.5 XLON 454056023690416
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:45:47 GMT 150 4026.5 XLON 454056023690417
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:45:47 GMT 67 4026.5 XLON 454056023690418
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:46:37 GMT 119 4026.5 XLON 454056023690437
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:46:37 GMT 26 4026.5 XLON 454056023690438
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:46:42 GMT 59 4026.5 XLON 454056023690443
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:46:42 GMT 111 4026.5 XLON 454056023690444
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:46:54 GMT 13 4028.5 XLON 454056023690459
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:46:54 GMT 193 4028.5 XLON 454056023690460
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:46:54 GMT 137 4028.5 XLON 454056023690461
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:46:54 GMT 287 4028.5 XLON 454056023690462
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:46:56 GMT 150 4028.5 XLON 454056023690465
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:46:56 GMT 116 4028.5 XLON 454056023690466
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:47:01 GMT 150 4029 XLON 454056023690472
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:47:01 GMT 323 4029 XLON 454056023690473
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:48:14 GMT 150 4030 XLON 454056023690520
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:48:14 GMT 49 4030 XLON 454056023690521
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:48:17 GMT 130 4028.5 XLON 454056023690525
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:48:17 GMT 197 4028.5 XLON 454056023690526
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:48:31 GMT 401 4028.5 XLON 454056023690535
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:49:17 GMT 630 4029 XLON 454056023690581
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:49:17 GMT 150 4029 XLON 454056023690582
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:49:17 GMT 220 4029 XLON 454056023690583
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:49:17 GMT 117 4029 XLON 454056023690584
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:49:17 GMT 143 4029 XLON 454056023690585
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:49:22 GMT 150 4029 XLON 454056023690594
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:49:22 GMT 244 4029 XLON 454056023690595
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:49:22 GMT 143 4029 XLON 454056023690596
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:49:22 GMT 101 4029 XLON 454056023690597
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:49:27 GMT 79 4029 XLON 454056023690598
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:49:27 GMT 111 4029 XLON 454056023690599
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:49:41 GMT 368 4028.5 XLON 454056023690600
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:49:43 GMT 63 4028.5 XLON 454056023690604
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:49:43 GMT 199 4028.5 XLON 454056023690605
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:49:43 GMT 170 4028.5 XLON 454056023690607
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:49:43 GMT 134 4028.5 XLON 454056023690608
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:51:55 GMT 630 4028.5 XLON 454056023690686
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:51:57 GMT 33 4029 XLON 454056023690688
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:51:57 GMT 200 4029 XLON 454056023690689
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:51:57 GMT 170 4029 XLON 454056023690690
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:51:57 GMT 185 4029 XLON 454056023690691
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:51:57 GMT 117 4029 XLON 454056023690692
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:52:02 GMT 87 4029 XLON 454056023690695
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:52:02 GMT 101 4029 XLON 454056023690696
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:52:06 GMT 594 4028.5 XLON 454056023690697
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:52:06 GMT 36 4028.5 XLON 454056023690698
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:52:07 GMT 184 4028.5 XLON 454056023690699
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:52:54 GMT 150 4028.5 XLON 454056023690724
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:52:54 GMT 158 4028.5 XLON 454056023690725
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:54:28 GMT 210 4030.5 XLON 454056023690774
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:54:28 GMT 207 4030.5 XLON 454056023690775
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:54:30 GMT 329 4030 XLON 454056023690780
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:55:16 GMT 630 4032 XLON 454056023690788
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:55:16 GMT 150 4032 XLON 454056023690789
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:55:16 GMT 480 4032 XLON 454056023690790
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:55:26 GMT 190 4031 XLON 454056023690792
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:55:26 GMT 141 4031 XLON 454056023690793
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:55:26 GMT 1048 4031 XLON 454056023690794
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:55:30 GMT 173 4030.5 XLON 454056023690798
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:55:30 GMT 183 4030.5 XLON 454056023690799
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:56:00 GMT 150 4030.5 XLON 454056023690809
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:56:00 GMT 133 4030.5 XLON 454056023690810
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:56:00 GMT 63 4030.5 XLON 454056023690811
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:56:10 GMT 276 4029.5 XLON 454056023690814
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:57:11 GMT 108 4029.5 XLON 454056023690907
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:57:11 GMT 113 4029.5 XLON 454056023690908
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:57:29 GMT 150 4029 XLON 454056023690915
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:57:29 GMT 116 4029 XLON 454056023690916
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:58:20 GMT 110 4029 XLON 454056023690971
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:58:20 GMT 121 4029 XLON 454056023690972
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:58:20 GMT 121 4029 XLON 454056023690973
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:58:23 GMT 278 4029 XLON 454056023690974
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:58:23 GMT 150 4029 XLON 454056023690976
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:58:23 GMT 89 4029 XLON 454056023690977
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:58:39 GMT 101 4029.5 XLON 454056023690998
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:58:39 GMT 115 4029.5 XLON 454056023690999
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:58:44 GMT 99 4029.5 XLON 454056023691000
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:58:44 GMT 83 4029.5 XLON 454056023691001
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:58:54 GMT 150 4029 XLON 454056023691024
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:59:24 GMT 480 4029 XLON 454056023691075
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:59:24 GMT 150 4029 XLON 454056023691076
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:59:29 GMT 199 4029.5 XLON 454056023691081
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 08:59:34 GMT 152 4030 XLON 454056023691088
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:00:24 GMT 26 4030 XLON 454056023691132
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:00:24 GMT 115 4030 XLON 454056023691133
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:00:29 GMT 142 4031.5 XLON 454056023691201
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:00:30 GMT 395 4031 XLON 454056023691204
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:00:30 GMT 235 4031 XLON 454056023691205
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:00:30 GMT 150 4030.5 XLON 454056023691208
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:00:30 GMT 344 4030.5 XLON 454056023691209
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:00:30 GMT 136 4030.5 XLON 454056023691210
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:00:34 GMT 363 4030 XLON 454056023691212
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:01:28 GMT 50 4030 XLON 454056023691271
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:01:32 GMT 100 4030 XLON 454056023691275
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:01:32 GMT 99 4030 XLON 454056023691276
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:01:55 GMT 100 4027.5 XLON 454056023691364
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:01:55 GMT 100 4027.5 XLON 454056023691365
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:01:55 GMT 267 4027.5 XLON 454056023691366
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:01:55 GMT 163 4027.5 XLON 454056023691367
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:02:09 GMT 363 4026 XLON 454056023691388
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:03:37 GMT 100 4026 XLON 454056023691463
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:03:59 GMT 630 4026.5 XLON 454056023691492
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:04:04 GMT 11 4026 XLON 454056023691501
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:04:04 GMT 619 4026 XLON 454056023691506
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:04:05 GMT 321 4026 XLON 454056023691507
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:04:39 GMT 40 4028 XLON 454056023691536
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:04:39 GMT 206 4028 XLON 454056023691537
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:04:39 GMT 75 4028 XLON 454056023691538
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:04:44 GMT 34 4028 XLON 454056023691542
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:04:44 GMT 105 4028 XLON 454056023691543
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:05:20 GMT 25 4028 XLON 454056023691561
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:05:20 GMT 100 4028 XLON 454056023691562
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:05:20 GMT 6 4028 XLON 454056023691563
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:05:25 GMT 142 4028 XLON 454056023691576
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:05:45 GMT 54 4028 XLON 454056023691623
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:05:45 GMT 150 4028 XLON 454056023691624
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:05:45 GMT 120 4028 XLON 454056023691625
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:05:45 GMT 19 4028 XLON 454056023691626
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:05:45 GMT 119 4028 XLON 454056023691627
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:06:02 GMT 9 4028 XLON 454056023691631
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:06:02 GMT 146 4028 XLON 454056023691632
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:06:07 GMT 150 4028 XLON 454056023691633
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:06:07 GMT 154 4028 XLON 454056023691634
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:06:07 GMT 2 4028 XLON 454056023691635
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:06:17 GMT 150 4028 XLON 454056023691641
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:06:17 GMT 1 4028 XLON 454056023691642
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:06:45 GMT 109 4028 XLON 454056023691665
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:06:50 GMT 135 4028 XLON 454056023691669
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:07:19 GMT 79 4028 XLON 454056023691676
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:07:19 GMT 289 4028 XLON 454056023691677
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:07:28 GMT 140 4028 XLON 454056023691679
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:08:00 GMT 93 4028.5 XLON 454056023691708
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:08:05 GMT 65 4028.5 XLON 454056023691711
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:08:05 GMT 122 4028.5 XLON 454056023691712
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:09:03 GMT 150 4028 XLON 454056023691772
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:09:03 GMT 76 4028 XLON 454056023691773
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:09:03 GMT 190 4028 XLON 454056023691774
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:09:03 GMT 214 4028 XLON 454056023691775
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:09:05 GMT 630 4027.5 XLON 454056023691778
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:10:00 GMT 137 4028 XLON 454056023691811
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:11:06 GMT 147 4029 XLON 454056023691854
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:11:24 GMT 630 4029 XLON 454056023691865
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:11:24 GMT 137 4029 XLON 454056023691871
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:11:33 GMT 226 4028.5 XLON 454056023691876
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:11:37 GMT 121 4028.5 XLON 454056023691877
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:11:45 GMT 140 4028.5 XLON 454056023691880
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:14:53 GMT 143 4029.5 XLON 454056023691940
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:16:17 GMT 36 4029.5 XLON 454056023691973
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:16:30 GMT 630 4029 XLON 454056023691994
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:16:30 GMT 21 4028.5 XLON 454056023691998
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:16:30 GMT 192 4029 XLON 454056023691999
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:16:37 GMT 180 4029 XLON 454056023692009
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:16:37 GMT 145 4029 XLON 454056023692010
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:16:42 GMT 559 4028 XLON 454056023692022
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:16:42 GMT 71 4028 XLON 454056023692023
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:00 GMT 146 4027.5 XLON 454056023692083
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:31 GMT 81 4027.5 XLON 454056023692103
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:31 GMT 100 4027.5 XLON 454056023692104
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:31 GMT 100 4027.5 XLON 454056023692105
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:31 GMT 349 4027.5 XLON 454056023692106
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:32 GMT 150 4026.5 XLON 454056023692126
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:32 GMT 17 4026.5 XLON 454056023692127
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:32 GMT 3 4026.5 XLON 454056023692132
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:33 GMT 100 4026.5 XLON 454056023692133
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:33 GMT 100 4026.5 XLON 454056023692134
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:33 GMT 100 4026.5 XLON 454056023692135
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:33 GMT 327 4026.5 XLON 454056023692136
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:35 GMT 27 4026 XLON 454056023692143
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:35 GMT 100 4026 XLON 454056023692144
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:35 GMT 100 4026 XLON 454056023692145
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:37 GMT 34 4026.5 XLON 454056023692147
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:37 GMT 100 4026.5 XLON 454056023692148
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:37 GMT 100 4026.5 XLON 454056023692149
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:37 GMT 100 4026.5 XLON 454056023692150
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:37 GMT 100 4026.5 XLON 454056023692151
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:37 GMT 100 4026 XLON 454056023692153
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:40 GMT 85 4025.5 XLON 454056023692160
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:40 GMT 100 4026 XLON 454056023692156
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:40 GMT 203 4026 XLON 454056023692157
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:40 GMT 100 4025.5 XLON 454056023692161
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:19:43 GMT 100 4025.5 XLON 454056023692162
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:20:32 GMT 100 4025.5 XLON 454056023692189
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:21:21 GMT 100 4025.5 XLON 454056023692245
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:21:25 GMT 402 4025.5 XLON 454056023692264
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:21:25 GMT 128 4025.5 XLON 454056023692265
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:21:26 GMT 280 4025.5 XLON 454056023692280
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:21:30 GMT 100 4025.5 XLON 454056023692283
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:21:30 GMT 245 4025.5 XLON 454056023692284
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:21:30 GMT 5 4025.5 XLON 454056023692285
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:21:30 GMT 150 4025.5 XLON 454056023692287
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:21:30 GMT 11 4025.5 XLON 454056023692288
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:23:41 GMT 135 4025 XLON 454056023692337
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:24:01 GMT 97 4025 XLON 454056023692344
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:26:29 GMT 125 4029.5 XLON 454056023692421
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:26:29 GMT 57 4029.5 XLON 454056023692422
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:28:07 GMT 150 4030.5 XLON 454056023692453
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:28:43 GMT 630 4031.5 XLON 454056023692456
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:28:43 GMT 150 4031.5 XLON 454056023692459
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:29:52 GMT 630 4032.5 XLON 454056023692479
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:29:55 GMT 210 4032.5 XLON 454056023692482
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:29:55 GMT 300 4032.5 XLON 454056023692483
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:29:55 GMT 120 4032.5 XLON 454056023692484
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:29:57 GMT 132 4034 XLON 454056023692488
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:32:48 GMT 630 4035 XLON 454056023692546
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:33:23 GMT 177 4034.5 XLON 454056023692572
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:33:28 GMT 136 4034.5 XLON 454056023692581
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:34:31 GMT 61 4034.5 XLON 454056023692624
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:34:31 GMT 569 4034.5 XLON 454056023692625
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:34:31 GMT 150 4034.5 XLON 454056023692629
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:34:31 GMT 210 4034.5 XLON 454056023692630
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:34:31 GMT 210 4034.5 XLON 454056023692631
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:34:31 GMT 60 4034.5 XLON 454056023692632
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:34:36 GMT 150 4034 XLON 454056023692636
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:34:51 GMT 134 4034.5 XLON 454056023692651
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:34:56 GMT 128 4034.5 XLON 454056023692652
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:35:05 GMT 139 4034.5 XLON 454056023692655
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:35:26 GMT 11 4034.5 XLON 454056023692662
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:35:26 GMT 115 4034.5 XLON 454056023692663
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:30 GMT 100 4034.5 XLON 454056023692718
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:30 GMT 100 4034.5 XLON 454056023692721
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:31 GMT 100 4034.5 XLON 454056023692722
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:31 GMT 330 4034.5 XLON 454056023692723
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:31 GMT 76 4034 XLON 454056023692727
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:31 GMT 100 4034 XLON 454056023692728
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:31 GMT 454 4034 XLON 454056023692729
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:32 GMT 63 4033.5 XLON 454056023692731
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:32 GMT 100 4033.5 XLON 454056023692732
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:32 GMT 100 4033.5 XLON 454056023692733
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:35 GMT 100 4033.5 XLON 454056023692735
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:35 GMT 267 4033.5 XLON 454056023692736
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:35 GMT 630 4033 XLON 454056023692743
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:36 GMT 100 4032.5 XLON 454056023692747
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:36 GMT 100 4032.5 XLON 454056023692748
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:39 GMT 100 4032.5 XLON 454056023692750
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:39 GMT 230 4032.5 XLON 454056023692751
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:39 GMT 100 4032 XLON 454056023692752
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:39 GMT 100 4032 XLON 454056023692753
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:39 GMT 100 4032.5 XLON 454056023692749
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:42 GMT 100 4032 XLON 454056023692754
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:42 GMT 100 4032 XLON 454056023692755
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:42 GMT 105 4032 XLON 454056023692756
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:42 GMT 125 4032 XLON 454056023692757
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:43 GMT 100 4032 XLON 454056023692758
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:43 GMT 100 4032 XLON 454056023692759
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:37:46 GMT 100 4032 XLON 454056023692767
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:38:26 GMT 150 4032.5 XLON 454056023692811
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:38:26 GMT 66 4032.5 XLON 454056023692812
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:38:26 GMT 79 4032 XLON 454056023692815
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:38:26 GMT 120 4032 XLON 454056023692816
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:38:26 GMT 120 4032 XLON 454056023692817
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:38:31 GMT 45 4032.5 XLON 454056023692829
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:38:31 GMT 100 4032.5 XLON 454056023692830
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:38:31 GMT 93 4032.5 XLON 454056023692831
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:38:52 GMT 430 4032 XLON 454056023692849
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:38:52 GMT 200 4032 XLON 454056023692850
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:38:53 GMT 48 4031.5 XLON 454056023692859
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:38:53 GMT 582 4031.5 XLON 454056023692860
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:38:56 GMT 116 4032 XLON 454056023692865
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:38:56 GMT 100 4032 XLON 454056023692866
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:38:56 GMT 41 4032 XLON 454056023692867
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:38:56 GMT 213 4031.5 XLON 454056023692871
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:06 GMT 150 4031.5 XLON 454056023692882
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:06 GMT 162 4031 XLON 454056023692888
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:12 GMT 376 4031 XLON 454056023692890
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:12 GMT 92 4031 XLON 454056023692891
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:14 GMT 132 4031 XLON 454056023692892
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:19 GMT 111 4030.5 XLON 454056023692896
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:19 GMT 100 4030.5 XLON 454056023692897
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:19 GMT 43 4030 XLON 454056023692900
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:19 GMT 587 4030 XLON 454056023692901
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:24 GMT 630 4030 XLON 454056023692908
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:24 GMT 150 4030 XLON 454056023692911
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:24 GMT 84 4030 XLON 454056023692912
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:24 GMT 53 4030 XLON 454056023692913
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:24 GMT 13 4030.5 XLON 454056023692914
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:29 GMT 236 4030.5 XLON 454056023692919
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:40 GMT 125 4030.5 XLON 454056023692931
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:45 GMT 125 4030.5 XLON 454056023692932
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:45 GMT 125 4030.5 XLON 454056023692933
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:45 GMT 48 4030.5 XLON 454056023692934
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:40:57 GMT 127 4030.5 XLON 454056023692941
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:41:02 GMT 127 4030.5 XLON 454056023692944
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:41:54 GMT 99 4030.5 XLON 454056023692958
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:41:54 GMT 83 4030.5 XLON 454056023692959
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:41:59 GMT 46 4030.5 XLON 454056023692962
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:41:59 GMT 108 4030.5 XLON 454056023692963
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:43:50 GMT 150 4030 XLON 454056023693039
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:43:50 GMT 210 4030 XLON 454056023693040
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:44:27 GMT 150 4031.5 XLON 454056023693097
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:44:27 GMT 108 4031.5 XLON 454056023693098
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:46:02 GMT 150 4032.5 XLON 454056023693159
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:46:02 GMT 66 4032.5 XLON 454056023693160
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:17 GMT 630 4032 XLON 454056023693254
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:20 GMT 96 4032 XLON 454056023693269
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:20 GMT 139 4032 XLON 454056023693270
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:20 GMT 301 4032 XLON 454056023693271
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:20 GMT 94 4032 XLON 454056023693272
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:21 GMT 96 4032 XLON 454056023693280
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:21 GMT 534 4032 XLON 454056023693281
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:21 GMT 318 4031.5 XLON 454056023693285
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:21 GMT 312 4031.5 XLON 454056023693286
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:23 GMT 34 4031 XLON 454056023693297
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:23 GMT 150 4031.5 XLON 454056023693298
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:23 GMT 96 4031.5 XLON 454056023693299
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:23 GMT 51 4032 XLON 454056023693300
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:28 GMT 96 4031.5 XLON 454056023693310
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:28 GMT 115 4031.5 XLON 454056023693311
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:33 GMT 112 4031.5 XLON 454056023693313
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:33 GMT 105 4031.5 XLON 454056023693314
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:38 GMT 106 4031.5 XLON 454056023693322
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:38 GMT 80 4031.5 XLON 454056023693323
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:38 GMT 110 4031 XLON 454056023693324
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:47:38 GMT 111 4031 XLON 454056023693325
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:49:10 GMT 446 4031.5 XLON 454056023693365
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:49:28 GMT 101 4032 XLON 454056023693370
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:49:28 GMT 190 4032 XLON 454056023693371
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:49:28 GMT 203 4032 XLON 454056023693372
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:52:13 GMT 150 4032 XLON 454056023693444
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:52:13 GMT 106 4032 XLON 454056023693445
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:52:13 GMT 374 4032 XLON 454056023693446
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:52:18 GMT 139 4032 XLON 454056023693453
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:53:56 GMT 133 4032 XLON 454056023693518
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:53:56 GMT 630 4031.5 XLON 454056023693520
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:53:56 GMT 150 4031 XLON 454056023693530
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:53:56 GMT 119 4031.5 XLON 454056023693531
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:53:56 GMT 88 4031.5 XLON 454056023693532
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:53:56 GMT 201 4031.5 XLON 454056023693533
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:53:56 GMT 72 4031.5 XLON 454056023693534
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:53:56 GMT 630 4030.5 XLON 454056023693537
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:53:57 GMT 236 4030 XLON 454056023693545
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:54:01 GMT 147 4030.5 XLON 454056023693554
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:54:15 GMT 153 4031 XLON 454056023693563
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:54:20 GMT 144 4031 XLON 454056023693587
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:54:21 GMT 152 4031 XLON 454056023693590
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:54:21 GMT 35 4031 XLON 454056023693591
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:54:21 GMT 443 4031 XLON 454056023693592
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:54:25 GMT 150 4031 XLON 454056023693595
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:54:25 GMT 131 4031 XLON 454056023693596
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:54:30 GMT 150 4030.5 XLON 454056023693607
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:54:30 GMT 220 4030.5 XLON 454056023693608
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:54:30 GMT 12 4030.5 XLON 454056023693609
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:54:38 GMT 9 4030.5 XLON 454056023693610
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:54:38 GMT 115 4030.5 XLON 454056023693611
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:54:43 GMT 122 4030.5 XLON 454056023693612
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:54:43 GMT 89 4030.5 XLON 454056023693613
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:55:19 GMT 150 4030 XLON 454056023693646
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:55:19 GMT 180 4030 XLON 454056023693647
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:55:19 GMT 152 4030 XLON 454056023693648
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:56:23 GMT 100 4029.5 XLON 454056023693687
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:56:23 GMT 100 4029.5 XLON 454056023693688
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:56:25 GMT 100 4029.5 XLON 454056023693689
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:56:28 GMT 100 4029.5 XLON 454056023693690
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:56:28 GMT 162 4029.5 XLON 454056023693691
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:56:28 GMT 68 4029.5 XLON 454056023693692
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:56:28 GMT 34 4029 XLON 454056023693696
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:56:28 GMT 630 4029 XLON 454056023693699
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:56:28 GMT 100 4029 XLON 454056023693697
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:56:28 GMT 496 4029 XLON 454056023693698
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:56:32 GMT 73 4028.5 XLON 454056023693702
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:56:42 GMT 100 4028.5 XLON 454056023693725
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:57:30 GMT 3 4029 XLON 454056023693749
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:57:30 GMT 627 4029 XLON 454056023693750
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:57:35 GMT 83 4029 XLON 454056023693757
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:57:35 GMT 99 4029 XLON 454056023693758
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:58:27 GMT 5 4029 XLON 454056023693791
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 09:58:27 GMT 115 4029 XLON 454056023693792
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:00:24 GMT 150 4029 XLON 454056023693854
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:00:24 GMT 197 4029 XLON 454056023693855
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:00:24 GMT 283 4029 XLON 454056023693856
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:00:29 GMT 131 4029 XLON 454056023693864
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:00:39 GMT 166 4029 XLON 454056023693866
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:02:36 GMT 24 4029.5 XLON 454056023693964
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:04:50 GMT 46 4029.5 XLON 454056023693990
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:08:13 GMT 630 4030 XLON 454056023694098
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:08:13 GMT 150 4029.5 XLON 454056023694117
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:08:13 GMT 222 4029.5 XLON 454056023694118
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:08:13 GMT 66 4029.5 XLON 454056023694119
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:08:13 GMT 130 4029.5 XLON 454056023694120
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:08:13 GMT 62 4030 XLON 454056023694121
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:08:16 GMT 150 4029.5 XLON 454056023694122
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:08:16 GMT 248 4029.5 XLON 454056023694123
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:08:16 GMT 160 4029.5 XLON 454056023694124
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:08:27 GMT 35 4029.5 XLON 454056023694133
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:08:27 GMT 98 4029.5 XLON 454056023694134
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:09:33 GMT 4 4029.5 XLON 454056023694157
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:10:28 GMT 38 4029.5 XLON 454056023694173
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:10:28 GMT 115 4029.5 XLON 454056023694174
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:10:33 GMT 130 4029.5 XLON 454056023694176
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:10:51 GMT 144 4029.5 XLON 454056023694182
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:11:58 GMT 134 4029.5 XLON 454056023694228
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:12:13 GMT 379 4029.5 XLON 454056023694256
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:12:28 GMT 5 4029.5 XLON 454056023694300
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:12:28 GMT 115 4029.5 XLON 454056023694301
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:12:49 GMT 150 4029 XLON 454056023694304
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:12:49 GMT 95 4029 XLON 454056023694305
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:12:49 GMT 197 4029 XLON 454056023694306
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:04 GMT 150 4029.5 XLON 454056023694342
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:04 GMT 6 4029.5 XLON 454056023694343
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:09 GMT 129 4029 XLON 454056023694344
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:32 GMT 150 4028.5 XLON 454056023694355
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:32 GMT 168 4028.5 XLON 454056023694356
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:32 GMT 3 4028.5 XLON 454056023694357
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:38 GMT 100 4028.5 XLON 454056023694360
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:38 GMT 100 4028.5 XLON 454056023694361
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:38 GMT 109 4028.5 XLON 454056023694362
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:38 GMT 150 4028.5 XLON 454056023694363
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:38 GMT 180 4028.5 XLON 454056023694364
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:39 GMT 630 4028 XLON 454056023694367
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:39 GMT 348 4028 XLON 454056023694370
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:39 GMT 282 4028 XLON 454056023694371
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:39 GMT 150 4027.5 XLON 454056023694373
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:39 GMT 100 4027.5 XLON 454056023694374
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:39 GMT 288 4027.5 XLON 454056023694375
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:39 GMT 75 4027.5 XLON 454056023694376
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:39 GMT 17 4027.5 XLON 454056023694377
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:51 GMT 7 4027 XLON 454056023694393
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:51 GMT 93 4027 XLON 454056023694394
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:51 GMT 190 4027 XLON 454056023694395
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:51 GMT 96 4027 XLON 454056023694391
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:14:51 GMT 527 4027 XLON 454056023694392
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:18:05 GMT 150 4026.5 XLON 454056023694529
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:18:05 GMT 46 4026.5 XLON 454056023694530
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:18:08 GMT 100 4026.5 XLON 454056023694534
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:18:08 GMT 334 4026.5 XLON 454056023694535
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:18:08 GMT 31 4026.5 XLON 454056023694538
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:18:08 GMT 200 4026.5 XLON 454056023694539
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:18:08 GMT 100 4026.5 XLON 454056023694540
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:18:08 GMT 100 4026.5 XLON 454056023694541
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:18:11 GMT 210 4026.5 XLON 454056023694546
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:18:11 GMT 150 4026.5 XLON 454056023694547
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:18:11 GMT 58 4026.5 XLON 454056023694548
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:18:11 GMT 100 4026.5 XLON 454056023694543
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:18:11 GMT 99 4026.5 XLON 454056023694544
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:18:17 GMT 21 4027 XLON 454056023694557
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:18:17 GMT 128 4027 XLON 454056023694558
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:18:17 GMT 14 4027 XLON 454056023694559
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:19:12 GMT 94 4028 XLON 454056023694583
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:19:12 GMT 135 4028.5 XLON 454056023694584
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:19:59 GMT 115 4029 XLON 454056023694595
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:19:59 GMT 630 4028.5 XLON 454056023694598
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:20:00 GMT 150 4028.5 XLON 454056023694599
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:20:00 GMT 83 4028.5 XLON 454056023694600
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:20:00 GMT 298 4028.5 XLON 454056023694601
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:20:00 GMT 99 4028.5 XLON 454056023694602
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:20:04 GMT 145 4028.5 XLON 454056023694605
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:20:25 GMT 131 4028.5 XLON 454056023694628
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:22:26 GMT 147 4028.5 XLON 454056023694758
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:23:22 GMT 137 4028 XLON 454056023694773
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:23:28 GMT 2 4028 XLON 454056023694782
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:23:28 GMT 49 4028 XLON 454056023694783
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:23:28 GMT 106 4028 XLON 454056023694784
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:24:29 GMT 106 4028 XLON 454056023694818
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:24:29 GMT 170 4028 XLON 454056023694819
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:24:30 GMT 49 4027.5 XLON 454056023694821
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:28:40 GMT 150 4027.5 XLON 454056023694919
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:29:58 GMT 86 4028 XLON 454056023695027
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:29:58 GMT 87 4028 XLON 454056023695028
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:31:46 GMT 130 4028 XLON 454056023695056
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:32:35 GMT 140 4028 XLON 454056023695084
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:33:36 GMT 300 4028 XLON 454056023695149
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:03 GMT 50 4028 XLON 454056023695168
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:04 GMT 100 4028 XLON 454056023695169
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:04 GMT 100 4028 XLON 454056023695170
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:04 GMT 100 4028 XLON 454056023695171
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:04 GMT 113 4028 XLON 454056023695174
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:04 GMT 167 4028 XLON 454056023695175
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:04 GMT 150 4028 XLON 454056023695177
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:04 GMT 210 4028 XLON 454056023695178
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:04 GMT 210 4028 XLON 454056023695179
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:07 GMT 60 4028 XLON 454056023695180
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:07 GMT 630 4027.5 XLON 454056023695185
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:07 GMT 200 4027.5 XLON 454056023695186
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:07 GMT 42 4027.5 XLON 454056023695187
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:07 GMT 94 4027.5 XLON 454056023695188
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:07 GMT 100 4027.5 XLON 454056023695189
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:07 GMT 194 4027.5 XLON 454056023695190
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:08 GMT 150 4027.5 XLON 454056023695193
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:08 GMT 480 4027.5 XLON 454056023695194
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:08 GMT 41 4027 XLON 454056023695196
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:08 GMT 100 4027 XLON 454056023695197
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:09 GMT 109 4027 XLON 454056023695198
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:09 GMT 380 4027 XLON 454056023695199
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:09 GMT 150 4027 XLON 454056023695200
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:26 GMT 150 4027 XLON 454056023695220
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:26 GMT 100 4027 XLON 454056023695221
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:26 GMT 100 4027 XLON 454056023695222
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:34:26 GMT 100 4027 XLON 454056023695223
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:35:04 GMT 12 4025.5 XLON 454056023695244
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:35:04 GMT 150 4026 XLON 454056023695245
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:35:04 GMT 18 4026 XLON 454056023695246
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:35:09 GMT 100 4026 XLON 454056023695247
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:35:09 GMT 100 4026 XLON 454056023695248
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:10 GMT 45 4027.5 XLON 454056023695325
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:10 GMT 150 4027.5 XLON 454056023695326
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:10 GMT 180 4027.5 XLON 454056023695327
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:10 GMT 255 4027.5 XLON 454056023695328
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:15 GMT 150 4027.5 XLON 454056023695330
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:15 GMT 100 4027.5 XLON 454056023695331
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:15 GMT 8 4027.5 XLON 454056023695332
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:15 GMT 134 4027 XLON 454056023695334
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:15 GMT 89 4027 XLON 454056023695335
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:15 GMT 407 4027 XLON 454056023695336
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:15 GMT 18 4027 XLON 454056023695337
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:15 GMT 104 4027 XLON 454056023695338
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:15 GMT 483 4027 XLON 454056023695339
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:15 GMT 25 4027 XLON 454056023695340
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:20 GMT 139 4027 XLON 454056023695341
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:20 GMT 128 4027 XLON 454056023695342
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:25 GMT 196 4027 XLON 454056023695343
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:47 GMT 630 4027 XLON 454056023695362
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:47 GMT 150 4027 XLON 454056023695364
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:47 GMT 180 4027 XLON 454056023695365
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:47 GMT 1 4027 XLON 454056023695366
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:52 GMT 6458 4027 XLON 454056023695392
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:56 GMT 630 4027 XLON 454056023695397
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:57 GMT 200 4027 XLON 454056023695398
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:37:57 GMT 150 4027 XLON 454056023695399
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:38:28 GMT 630 4027.5 XLON 454056023695424
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:38:29 GMT 1064 4027 XLON 454056023695429
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:38:45 GMT 716 4027 XLON 454056023695433
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:39:32 GMT 559 4027.5 XLON 454056023695452
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:40:36 GMT 2 4027 XLON 454056023695481
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:40:36 GMT 189 4027 XLON 454056023695482
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:40:44 GMT 273 4027 XLON 454056023695484
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:43:18 GMT 630 4028 XLON 454056023695648
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:43:18 GMT 304 4028 XLON 454056023695650
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:46:48 GMT 150 4028 XLON 454056023695790
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:49:31 GMT 160 4027.5 XLON 454056023695890
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:49:31 GMT 160 4027.5 XLON 454056023695891
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:49:31 GMT 272 4027.5 XLON 454056023695892
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:49:31 GMT 38 4027.5 XLON 454056023695893
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:49:34 GMT 28 4027 XLON 454056023695895
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:49:34 GMT 602 4027 XLON 454056023695896
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:51:09 GMT 150 4025 XLON 454056023695939
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:51:09 GMT 463 4025 XLON 454056023695940
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:51:09 GMT 17 4025.5 XLON 454056023695941
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:51:14 GMT 150 4025 XLON 454056023695944
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:52:53 GMT 56 4026 XLON 454056023696005
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:52:53 GMT 574 4026 XLON 454056023696006
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:52:53 GMT 46 4025.5 XLON 454056023696007
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:52:53 GMT 150 4026 XLON 454056023696008
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:52:53 GMT 160 4026 XLON 454056023696009
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:52:53 GMT 274 4026 XLON 454056023696010
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:52:53 GMT 83 4026 XLON 454056023696011
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:53:12 GMT 300 4024.5 XLON 454056023696035
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:53:12 GMT 300 4024.5 XLON 454056023696036
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:53:12 GMT 30 4024.5 XLON 454056023696037
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:53:12 GMT 180 4024.5 XLON 454056023696040
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:53:12 GMT 27 4024.5 XLON 454056023696041
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:53:33 GMT 100 4024 XLON 454056023696057
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:53:33 GMT 13 4024 XLON 454056023696056
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:53:37 GMT 5 4024 XLON 454056023696058
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:53:37 GMT 100 4024 XLON 454056023696059
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:53:37 GMT 100 4024 XLON 454056023696060
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:57:38 GMT 12 4023.5 XLON 454056023696228
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:57:38 GMT 100 4023.5 XLON 454056023696229
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:57:38 GMT 100 4023.5 XLON 454056023696230
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:57:38 GMT 418 4023.5 XLON 454056023696231
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:58:54 GMT 150 4025 XLON 454056023696286
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:59:03 GMT 150 4025 XLON 454056023696301
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 10:59:33 GMT 150 4025 XLON 454056023696317
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:03:32 GMT 630 4026.5 XLON 454056023696529
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:03:32 GMT 150 4026 XLON 454056023696539
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:03:32 GMT 63 4026.5 XLON 454056023696540
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:03:37 GMT 150 4026 XLON 454056023696557
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:07:00 GMT 150 4026 XLON 454056023696681
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:07:05 GMT 150 4026 XLON 454056023696682
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:07:05 GMT 84 4026 XLON 454056023696683
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:07:10 GMT 131 4026 XLON 454056023696684
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:09:19 GMT 630 4025 XLON 454056023696743
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:09:19 GMT 766 4024 XLON 454056023696746
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:09:24 GMT 233 4024 XLON 454056023696747
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:09:24 GMT 131 4024 XLON 454056023696748
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:09:24 GMT 87 4024 XLON 454056023696749
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:12:25 GMT 50 4023.5 XLON 454056023696913
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:12:52 GMT 100 4023.5 XLON 454056023696919
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:12:55 GMT 100 4023.5 XLON 454056023696924
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:12:58 GMT 100 4023.5 XLON 454056023696938
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:13:01 GMT 100 4023.5 XLON 454056023696942
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:13:01 GMT 180 4023.5 XLON 454056023696943
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:13:01 GMT 150 4023.5 XLON 454056023696944
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:13:01 GMT 150 4023.5 XLON 454056023696945
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:13:05 GMT 100 4023.5 XLON 454056023696947
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:13:13 GMT 150 4024 XLON 454056023696966
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:13:13 GMT 15 4024 XLON 454056023696967
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:13:18 GMT 85 4024 XLON 454056023696970
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:13:18 GMT 100 4024 XLON 454056023696971
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:13:23 GMT 150 4024 XLON 454056023696974
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:13:23 GMT 77 4024 XLON 454056023696975
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:23:27 GMT 10 4026 XLON 454056023697470
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:28:53 GMT 630 4026.5 XLON 454056023697692
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:28:53 GMT 220 4026.5 XLON 454056023697695
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:28:53 GMT 150 4026.5 XLON 454056023697696
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:28:53 GMT 158 4026.5 XLON 454056023697697
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:28:53 GMT 1242 4026.5 XLON 454056023697698
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:28:53 GMT 46 4026.5 XLON 454056023697699
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:28:53 GMT 22 4026.5 XLON 454056023697700
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:28:58 GMT 150 4026.5 XLON 454056023697701
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:00 GMT 335 4026 XLON 454056023697703
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:00 GMT 295 4026 XLON 454056023697704
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:06 GMT 60 4026.5 XLON 454056023697720
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:06 GMT 100 4026.5 XLON 454056023697721
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:07 GMT 38 4026.5 XLON 454056023697723
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:07 GMT 47 4026.5 XLON 454056023697724
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:09 GMT 100 4026.5 XLON 454056023697726
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:09 GMT 285 4026.5 XLON 454056023697727
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:09 GMT 150 4026.5 XLON 454056023697728
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:09 GMT 220 4026.5 XLON 454056023697729
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:09 GMT 60 4026.5 XLON 454056023697730
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:14 GMT 150 4025.5 XLON 454056023697734
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:14 GMT 100 4025.5 XLON 454056023697735
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:14 GMT 100 4025.5 XLON 454056023697736
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:14 GMT 100 4025.5 XLON 454056023697737
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:14 GMT 49 4025.5 XLON 454056023697738
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:14 GMT 630 4025 XLON 454056023697742
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:24 GMT 141 4025 XLON 454056023697748
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:24 GMT 100 4025 XLON 454056023697749
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:24 GMT 100 4025 XLON 454056023697750
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:24 GMT 84 4025 XLON 454056023697751
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:29 GMT 150 4025 XLON 454056023697752
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:29 GMT 100 4025 XLON 454056023697753
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:29 GMT 47 4025 XLON 454056023697754
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:34 GMT 111 4025 XLON 454056023697759
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:34 GMT 100 4025 XLON 454056023697760
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:29:34 GMT 100 4025 XLON 454056023697761
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:00 GMT 134 4026.5 XLON 454056023698067
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:00 GMT 7 4026.5 XLON 454056023698068
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:08 GMT 150 4026.5 XLON 454056023698069
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:08 GMT 80 4026.5 XLON 454056023698070
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:08 GMT 268 4026.5 XLON 454056023698071
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:13 GMT 121 4026.5 XLON 454056023698073
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:13 GMT 148 4026.5 XLON 454056023698074
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:13 GMT 66 4026.5 XLON 454056023698075
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:18 GMT 150 4026.5 XLON 454056023698080
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:18 GMT 80 4026.5 XLON 454056023698081
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:33 GMT 300 4026 XLON 454056023698090
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:33 GMT 330 4026 XLON 454056023698091
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:33 GMT 130 4026 XLON 454056023698092
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:33 GMT 170 4026 XLON 454056023698093
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:33 GMT 207 4026 XLON 454056023698094
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:33 GMT 58 4026.5 XLON 454056023698095
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:38 GMT 92 4026.5 XLON 454056023698096
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:38 GMT 84 4026.5 XLON 454056023698097
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:38 GMT 260 4026.5 XLON 454056023698098
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:38 GMT 207 4026.5 XLON 454056023698099
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:34:43 GMT 127 4026 XLON 454056023698103
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:39:40 GMT 150 4025.5 XLON 454056023698341
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:39:40 GMT 281 4025.5 XLON 454056023698342
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:41:40 GMT 630 4025.5 XLON 454056023698442
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:41:41 GMT 150 4025.5 XLON 454056023698443
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:41:41 GMT 28 4025.5 XLON 454056023698444
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:42:05 GMT 630 4025 XLON 454056023698468
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:42:05 GMT 150 4025 XLON 454056023698469
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:42:10 GMT 104 4025 XLON 454056023698471
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:42:10 GMT 42 4025 XLON 454056023698472
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:42:59 GMT 150 4025.5 XLON 454056023698488
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:42:59 GMT 46 4025.5 XLON 454056023698489
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:43:04 GMT 150 4025.5 XLON 454056023698493
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:44:24 GMT 630 4025.5 XLON 454056023698575
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:44:37 GMT 150 4025.5 XLON 454056023698587
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:44:37 GMT 192 4025.5 XLON 454056023698588
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:44:37 GMT 440 4025 XLON 454056023698590
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:44:37 GMT 47 4025 XLON 454056023698591
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:44:37 GMT 125 4025 XLON 454056023698592
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:44:37 GMT 18 4025 XLON 454056023698593
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:46:30 GMT 150 4025.5 XLON 454056023698716
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:46:30 GMT 16 4025.5 XLON 454056023698717
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:46:35 GMT 84 4025.5 XLON 454056023698719
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:46:35 GMT 100 4025.5 XLON 454056023698720
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:46:35 GMT 126 4025.5 XLON 454056023698721
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:46:40 GMT 150 4025.5 XLON 454056023698730
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:46:40 GMT 100 4025.5 XLON 454056023698731
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:46:40 GMT 100 4025.5 XLON 454056023698732
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:46:45 GMT 150 4025.5 XLON 454056023698744
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:46:45 GMT 100 4025.5 XLON 454056023698745
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:46:45 GMT 100 4025.5 XLON 454056023698746
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:46:50 GMT 240 4025.5 XLON 454056023698749
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:46:50 GMT 1156 4025.5 XLON 454056023698750
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:46:50 GMT 100 4025.5 XLON 454056023698751
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:46:50 GMT 100 4025.5 XLON 454056023698752
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:50:45 GMT 630 4024.5 XLON 454056023698903
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:50:57 GMT 360 4023.5 XLON 454056023698938
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:50:57 GMT 270 4023.5 XLON 454056023698939
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:50:57 GMT 150 4023.5 XLON 454056023698943
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:52:18 GMT 173 4025 XLON 454056023698996
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:52:37 GMT 150 4024.5 XLON 454056023699007
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:52:37 GMT 282 4024.5 XLON 454056023699008
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:58:13 GMT 170 4025.5 XLON 454056023699327
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:58:13 GMT 150 4026 XLON 454056023699328
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:58:13 GMT 220 4026 XLON 454056023699329
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:58:13 GMT 19 4026 XLON 454056023699330
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:58:13 GMT 71 4026 XLON 454056023699331
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:58:21 GMT 160 4025 XLON 454056023699332
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:58:21 GMT 88 4025 XLON 454056023699333
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:58:21 GMT 59 4025 XLON 454056023699334
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:58:26 GMT 137 4025 XLON 454056023699336
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 11:59:09 GMT 630 4024.5 XLON 454056023699409
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:00:05 GMT 1970 4026 XLON 454056023699480
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:00:11 GMT 1183 4026 XLON 454056023699483
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:00:11 GMT 88 4026 XLON 454056023699484
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:00:11 GMT 197 4026 XLON 454056023699485
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:00:16 GMT 195 4026 XLON 454056023699488
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:00:23 GMT 88 4026.5 XLON 454056023699504
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:00:24 GMT 630 4026 XLON 454056023699513
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:00:32 GMT 106 4026 XLON 454056023699520
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:00:32 GMT 106 4026 XLON 454056023699521
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:00:32 GMT 51 4026 XLON 454056023699522
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:00:37 GMT 150 4026 XLON 454056023699530
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:00:37 GMT 298 4026 XLON 454056023699531
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:01:18 GMT 100 4025.5 XLON 454056023699589
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:01:18 GMT 48 4025.5 XLON 454056023699590
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:01:36 GMT 150 4025.5 XLON 454056023699645
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:01:36 GMT 201 4025.5 XLON 454056023699646
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:01:36 GMT 100 4025.5 XLON 454056023699647
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:01:38 GMT 630 4025 XLON 454056023699650
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:01:43 GMT 150 4025 XLON 454056023699653
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:01:43 GMT 38 4025 XLON 454056023699654
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:01:48 GMT 62 4025 XLON 454056023699655
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:01:48 GMT 100 4025 XLON 454056023699656
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:01:53 GMT 150 4025 XLON 454056023699657
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:01:53 GMT 100 4025 XLON 454056023699658
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:01:53 GMT 40 4025 XLON 454056023699659
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:01:58 GMT 60 4025 XLON 454056023699660
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:01:58 GMT 100 4025 XLON 454056023699661
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:02:11 GMT 628 4024.5 XLON 454056023699695
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:08:18 GMT 446 4025 XLON 454056023699938
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:10:32 GMT 1137 4025 XLON 454056023700108
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:10:37 GMT 473 4025 XLON 454056023700113
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:10:46 GMT 924 4025 XLON 454056023700137
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:10:51 GMT 462 4025 XLON 454056023700139
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:12:11 GMT 630 4025 XLON 454056023700213
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:12:11 GMT 323 4025 XLON 454056023700217
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:12:11 GMT 307 4025 XLON 454056023700218
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:12:17 GMT 150 4024.5 XLON 454056023700227
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:14:20 GMT 242 4024.5 XLON 454056023700366
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:14:20 GMT 238 4024.5 XLON 454056023700367
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:16:38 GMT 1 4024.5 XLON 454056023700472
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:16:38 GMT 174 4024.5 XLON 454056023700473
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:16:38 GMT 455 4024.5 XLON 454056023700474
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:16:39 GMT 99 4024.5 XLON 454056023700477
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:16:42 GMT 218 4024 XLON 454056023700482
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:16:45 GMT 100 4024 XLON 454056023700483
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:16:45 GMT 100 4024 XLON 454056023700484
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:16:48 GMT 100 4024 XLON 454056023700485
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:16:48 GMT 100 4024 XLON 454056023700486
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:16:51 GMT 88 4024 XLON 454056023700488
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:16:51 GMT 50 4023.5 XLON 454056023700491
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:16:51 GMT 12 4024 XLON 454056023700487
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:16:55 GMT 100 4023.5 XLON 454056023700497
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:17:08 GMT 100 4023.5 XLON 454056023700535
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:17:11 GMT 100 4023.5 XLON 454056023700541
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:17:11 GMT 333 4023.5 XLON 454056023700542
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:17:11 GMT 97 4023.5 XLON 454056023700543
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:17:11 GMT 150 4023.5 XLON 454056023700544
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:17:11 GMT 38 4023.5 XLON 454056023700545
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:18:28 GMT 100 4023 XLON 454056023700630
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:18:32 GMT 100 4023 XLON 454056023700631
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:18:55 GMT 100 4023 XLON 454056023700648
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:18:58 GMT 100 4023 XLON 454056023700649
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:19:09 GMT 100 4023 XLON 454056023700668
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:19:22 GMT 100 4023 XLON 454056023700699
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:19:35 GMT 30 4023 XLON 454056023700713
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:20:46 GMT 630 4024.5 XLON 454056023700855
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:20:46 GMT 295 4024 XLON 454056023700862
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:20:46 GMT 335 4024 XLON 454056023700863
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:20:59 GMT 150 4023.5 XLON 454056023700900
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:21:04 GMT 194 4023 XLON 454056023700944
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:22:34 GMT 630 4023 XLON 454056023701067
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:22:42 GMT 150 4023.5 XLON 454056023701073
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:22:42 GMT 21 4023.5 XLON 454056023701074
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:22:47 GMT 150 4023.5 XLON 454056023701095
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:23:16 GMT 630 4023 XLON 454056023701129
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:25:30 GMT 630 4024 XLON 454056023701297
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:26:17 GMT 217 4024 XLON 454056023701353
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:26:17 GMT 413 4024 XLON 454056023701354
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:26:19 GMT 170 4024 XLON 454056023701355
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:26:30 GMT 150 4023.5 XLON 454056023701359
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:26:30 GMT 212 4023.5 XLON 454056023701360
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:26:47 GMT 1681 4024 XLON 454056023701397
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:26:52 GMT 170 4024 XLON 454056023701398
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:26:52 GMT 1074 4024 XLON 454056023701399
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:26:57 GMT 369 4024 XLON 454056023701408
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:26:57 GMT 226 4024 XLON 454056023701409
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:26:57 GMT 117 4024 XLON 454056023701410
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:27:01 GMT 630 4023.5 XLON 454056023701420
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:27:01 GMT 280 4023.5 XLON 454056023701424
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:27:01 GMT 350 4023.5 XLON 454056023701425
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:27:19 GMT 2040 4023 XLON 454056023701440
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:27:53 GMT 203 4022.5 XLON 454056023701479
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:27:53 GMT 24 4023 XLON 454056023701480
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:27:53 GMT 120 4023 XLON 454056023701481
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:28:11 GMT 375 4023 XLON 454056023701503
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:28:47 GMT 10 4023.5 XLON 454056023701579
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:28:47 GMT 196 4023.5 XLON 454056023701580
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:28:47 GMT 66 4023.5 XLON 454056023701581
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:28:48 GMT 196 4023.5 XLON 454056023701583
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:28:50 GMT 196 4023.5 XLON 454056023701589
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:28:51 GMT 196 4023.5 XLON 454056023701590
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:28:59 GMT 196 4023.5 XLON 454056023701598
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:01 GMT 196 4023.5 XLON 454056023701616
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:04 GMT 196 4023.5 XLON 454056023701618
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:05 GMT 188 4023 XLON 454056023701623
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:06 GMT 188 4023 XLON 454056023701624
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:06 GMT 51 4023.5 XLON 454056023701630
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:06 GMT 100 4023.5 XLON 454056023701631
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:06 GMT 100 4023.5 XLON 454056023701632
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:09 GMT 188 4023.5 XLON 454056023701638
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:17 GMT 6584 4023 XLON 454056023701655
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:17 GMT 53 4024 XLON 454056023701664
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:17 GMT 54 4024 XLON 454056023701665
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:19 GMT 3938 4023 XLON 454056023701674
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:19 GMT 640 4023 XLON 454056023701675
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:20 GMT 1912 4023 XLON 454056023701678
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:22 GMT 100 4023 XLON 454056023701686
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:22 GMT 69 4023 XLON 454056023701690
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:22 GMT 100 4023 XLON 454056023701692
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:22 GMT 26 4023 XLON 454056023701693
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:23 GMT 74 4023 XLON 454056023701694
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:23 GMT 19 4023 XLON 454056023701695
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:23 GMT 100 4023 XLON 454056023701696
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:23 GMT 19 4023 XLON 454056023701697
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:23 GMT 100 4023 XLON 454056023701698
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:23 GMT 19 4023 XLON 454056023701699
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:23 GMT 100 4023 XLON 454056023701700
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:23 GMT 93 4023 XLON 454056023701704
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:23 GMT 19 4023 XLON 454056023701705
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:23 GMT 100 4023 XLON 454056023701706
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:23 GMT 19 4023 XLON 454056023701708
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:23 GMT 19 4023 XLON 454056023701710
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:24 GMT 19 4023 XLON 454056023701713
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:23 GMT 19 4023 XLON 454056023701701
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:23 GMT 100 4023 XLON 454056023701702
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:23 GMT 7 4023 XLON 454056023701703
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:24 GMT 19 4023 XLON 454056023701714
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:24 GMT 100 4023 XLON 454056023701715
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:24 GMT 7 4023 XLON 454056023701716
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:24 GMT 93 4023 XLON 454056023701717
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:24 GMT 19 4023 XLON 454056023701718
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:24 GMT 100 4023 XLON 454056023701719
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:28 GMT 188 4023 XLON 454056023701727
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:29 GMT 188 4023 XLON 454056023701732
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:33 GMT 188 4023 XLON 454056023701758
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:34 GMT 188 4023 XLON 454056023701762
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:35 GMT 188 4023 XLON 454056023701764
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:36 GMT 188 4023 XLON 454056023701769
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:37 GMT 2793 4023 XLON 454056023701776
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:37 GMT 188 4023 XLON 454056023701775
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:37 GMT 1397 4023 XLON 454056023701777
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:38 GMT 698 4023 XLON 454056023701778
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:38 GMT 349 4023 XLON 454056023701779
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:38 GMT 175 4023 XLON 454056023701780
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:38 GMT 87 4023 XLON 454056023701781
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:38 GMT 44 4023 XLON 454056023701782
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:38 GMT 11 4022.5 XLON 454056023701786
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:38 GMT 5 4022.5 XLON 454056023701788
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:38 GMT 3 4022.5 XLON 454056023701789
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:38 GMT 22 4023 XLON 454056023701783
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:40 GMT 12 4020.5 XLON 454056023701795
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:40 GMT 127 4021.5 XLON 454056023701799
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:40 GMT 100 4021.5 XLON 454056023701800
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:40 GMT 100 4021.5 XLON 454056023701801
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:40 GMT 27 4021.5 XLON 454056023701802
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:41 GMT 188 4021 XLON 454056023701806
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:42 GMT 188 4021 XLON 454056023701811
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:42 GMT 197 4021 XLON 454056023701814
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:44 GMT 188 4021 XLON 454056023701815
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:46 GMT 188 4021 XLON 454056023701822
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:53 GMT 34 4021 XLON 454056023701877
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:53 GMT 100 4021 XLON 454056023701878
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:53 GMT 100 4021 XLON 454056023701879
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:53 GMT 100 4021 XLON 454056023701880
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:53 GMT 100 4021 XLON 454056023701881
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:53 GMT 100 4021 XLON 454056023701882
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:53 GMT 100 4021 XLON 454056023701883
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:53 GMT 1 4021 XLON 454056023701884
------------ ------------- ------------- ------------ ------------- ---------------
24 December
2021 12:29:53 GMT 20 4021 XLON 454056023701885
------------ ------------- ------------- ------------ ------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZLFLFLLEFBF
(END) Dow Jones Newswires
December 29, 2021 02:00 ET (07:00 GMT)
Diageo (LSE:DGE)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Diageo (LSE:DGE)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
