Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur
les abus de marché et conformément à l’Article 241-4 du Règlement
général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après
les transactions réalisées sur ses propres actions :
Nom de l'émetteur
Code Identifiant de l'émetteur
(LEI)
Jour de la transaction
Code identifiant de
l'instrument financier (Code ISIN)
Volume total journalier (en
nombre d'actions)
Prix pondéré moyen journalier
d'acquisition des actions
Marché
SOPRA STERIA GROUP
96950020QIOHAAK9V551
03/05/2024
FR0000050809
2 500
211,5106
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
02/05/2024
FR0000050809
2 620
207,4365
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
30/04/2024
FR0000050809
4 880
207,5471
Euronext
Présentation détaillée transaction par transaction
Nom de l'émetteur
Code Identifiant (LEI)
Nom du PSI
Code Identifiant PSI
Jour/heure de la
transaction
Code identifiant de
l'instrument financier (ISIN)
Prix unitaire (unité)
Devise
Quantité achetée
Code identifiant
marché
Numéro de référence de la
transaction
Objectif du rachat
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:03:59+208:00
FR0000050809
207,60
EUR
11
XPAR
88832465
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:05:30+208:00
FR0000050809
207,60
EUR
2
XPAR
88832567
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:09:31+208:00
FR0000050809
207,80
EUR
9
XPAR
88832762
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:12:51+208:00
FR0000050809
207,80
EUR
3
XPAR
88832956
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:12:51+208:00
FR0000050809
207,80
EUR
2
XPAR
88832957
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:12:51+208:00
FR0000050809
207,80
EUR
1
XPAR
88832958
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:13:52+208:00
FR0000050809
207,80
EUR
28
XPAR
88833044
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:13:52+208:00
FR0000050809
207,80
EUR
15
XPAR
88833045
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:18:46+207:00
FR0000050809
207,40
EUR
30
XPAR
88833635
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:23:50+208:00
FR0000050809
207,60
EUR
1,00
XPAR
88834028
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:23:50+208:00
FR0000050809
207,60
EUR
8,00
XPAR
88834029
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:38:29+208:00
FR0000050809
208
EUR
27,00
XPAR
88834888
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:42:47+208:00
FR0000050809
208
EUR
5,00
XPAR
88835106
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:42:47+208:00
FR0000050809
208
EUR
3,00
XPAR
88835107
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:44:32+208:00
FR0000050809
208
EUR
29,00
XPAR
88835190
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:44:32+208:00
FR0000050809
208
EUR
13,00
XPAR
88835191
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:44:32+208:00
FR0000050809
208
EUR
15,00
XPAR
88835192
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T10:52:51+207:00
FR0000050809
207
EUR
15,00
XPAR
88835680
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:13:45+207:00
FR0000050809
207
EUR
55,00
XPAR
88837035
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:19:08+207:00
FR0000050809
207
EUR
28,00
XPAR
88837340
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:20:29+207:00
FR0000050809
207
EUR
4,00
XPAR
88837445
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:23:50+207:00
FR0000050809
207
EUR
7,00
XPAR
88837608
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:23:50+207:00
FR0000050809
207
EUR
23,00
XPAR
88837609
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:23:50+207:00
FR0000050809
207
EUR
5,00
XPAR
88837610
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:23:50+207:00
FR0000050809
207
EUR
8,00
XPAR
88837611
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:23:50+207:00
FR0000050809
207
EUR
69,00
XPAR
88837612
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:23:50+207:00
FR0000050809
207
EUR
30,00
XPAR
88837613
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:23:50+207:00
FR0000050809
207
EUR
2,00
XPAR
88837614
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:40:27+207:00
FR0000050809
207
EUR
6,00
XPAR
88838733
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:42:58+207:00
FR0000050809
207
EUR
23,00
XPAR
88838886
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:42:58+207:00
FR0000050809
207
EUR
27,00
XPAR
88838887
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:42:58+207:00
FR0000050809
207
EUR
23,00
XPAR
88838888
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:42:58+207:00
FR0000050809
207
EUR
1,00
XPAR
88838889
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:47:03+207:00
FR0000050809
207
EUR
5,00
XPAR
88839076
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:48:43+207:00
FR0000050809
207
EUR
29,00
XPAR
88839161
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:48:43+207:00
FR0000050809
207
EUR
6,00
XPAR
88839162
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:52:09+207:00
FR0000050809
207
EUR
15,00
XPAR
88839465
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T11:53:23+207:00
FR0000050809
207
EUR
30,00
XPAR
88839558
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:05:09+207:00
FR0000050809
207
EUR
33,00
XPAR
88840383
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:31:15+207:00
FR0000050809
207
EUR
38,00
XPAR
88841476
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:53:44+208:00
FR0000050809
208
EUR
22,00
XPAR
88842429
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:53:45+208:00
FR0000050809
208
EUR
8,00
XPAR
88842431
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:54:54+208:00
FR0000050809
208
EUR
1,00
XPAR
88842472
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:54:54+208:00
FR0000050809
208
EUR
45,00
XPAR
88842473
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:56:19+208:00
FR0000050809
208
EUR
1,00
XPAR
88842520
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:57:42+208:00
FR0000050809
208
EUR
39,00
XPAR
88842586
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:57:42+208:00
FR0000050809
208
EUR
4,00
XPAR
88842587
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:57:42+208:00
FR0000050809
208
EUR
36,00
XPAR
88842588
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:57:42+208:00
FR0000050809
208
EUR
50,00
XPAR
88842590
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:57:42+208:00
FR0000050809
208
EUR
3,00
XPAR
88842591
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T12:57:42+208:00
FR0000050809
208
EUR
61,00
XPAR
88842592
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:03:00+208:00
FR0000050809
208
EUR
28,00
XPAR
88842802
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:45:26+207:00
FR0000050809
207
EUR
3,00
XPAR
88844570
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:54:11+207:00
FR0000050809
207
EUR
1,00
XPAR
88844910
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:54:11+207:00
FR0000050809
207
EUR
28,00
XPAR
88844911
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:54:11+207:00
FR0000050809
207
EUR
44,00
XPAR
88844912
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:54:11+207:00
FR0000050809
207
EUR
33,00
XPAR
88844913
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:59:04+207:00
FR0000050809
207
EUR
37,00
XPAR
88845119
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:59:04+207:00
FR0000050809
207
EUR
34,00
XPAR
88845120
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:59:04+207:00
FR0000050809
207
EUR
29,00
XPAR
88845121
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T13:59:04+207:00
FR0000050809
207
EUR
30,00
XPAR
88845122
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:02:58+207:00
FR0000050809
207
EUR
48,00
XPAR
88845235
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:03:42+207:00
FR0000050809
207
EUR
19,00
XPAR
88845289
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:03:42+207:00
FR0000050809
207
EUR
19,00
XPAR
88845290
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:03:42+207:00
FR0000050809
207
EUR
30,00
XPAR
88845291
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:03:42+207:00
FR0000050809
207
EUR
6,00
XPAR
88845292
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:10:59+207:00
FR0000050809
207
EUR
81,00
XPAR
88845558
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:18:30+206:00
FR0000050809
206
EUR
33,00
XPAR
88845954
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:18:39+206:00
FR0000050809
206
EUR
22,00
XPAR
88845960
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:18:57+206:00
FR0000050809
206
EUR
8,00
XPAR
88845968
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:28:14+207:00
FR0000050809
207
EUR
29,00
XPAR
88846508
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:28:30+207:00
FR0000050809
207
EUR
31,00
XPAR
88846520
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:29:37+207:00
FR0000050809
207
EUR
32,00
XPAR
88846570
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:29:37+207:00
FR0000050809
207
EUR
12,00
XPAR
88846571
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:29:37+207:00
FR0000050809
207
EUR
11,00
XPAR
88846572
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:38:58+207:00
FR0000050809
207
EUR
48,00
XPAR
88847426
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:39:41+206:00
FR0000050809
206
EUR
28,00
XPAR
88847463
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:57:34+206:00
FR0000050809
206
EUR
31,00
XPAR
88848301
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:57:34+206:00
FR0000050809
206
EUR
24,00
XPAR
88848302
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:57:34+206:00
FR0000050809
206
EUR
1,00
XPAR
88848303
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:57:34+206:00
FR0000050809
206
EUR
6,00
XPAR
88848304
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T14:57:34+206:00
FR0000050809
206
EUR
3,00
XPAR
88848305
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:23:01+207:00
FR0000050809
207
EUR
36,00
XPAR
88850079
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:23:04+207:00
FR0000050809
207
EUR
7,00
XPAR
88850082
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:37:16+207:00
FR0000050809
207
EUR
31,00
XPAR
88851751
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:37:47+207:00
FR0000050809
207
EUR
2,00
XPAR
88851785
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:37:47+207:00
FR0000050809
207
EUR
2,00
XPAR
88851786
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:37:47+207:00
FR0000050809
207
EUR
24,00
XPAR
88851787
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:37:47+207:00
FR0000050809
207
EUR
1,00
XPAR
88851788
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:37:47+207:00
FR0000050809
207
EUR
29,00
XPAR
88851789
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:39:08+207:00
FR0000050809
207
EUR
36,00
XPAR
88851918
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:39:08+207:00
FR0000050809
207
EUR
19,00
XPAR
88851919
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:40:04+207:00
FR0000050809
207
EUR
23,00
XPAR
88852024
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:48:38+207:00
FR0000050809
207
EUR
37,00
XPAR
88852665
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:48:38+207:00
FR0000050809
207
EUR
32,00
XPAR
88852666
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:48:38+207:00
FR0000050809
207
EUR
61,00
XPAR
88852669
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:51:42+207:00
FR0000050809
207
EUR
30,00
XPAR
88853000
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:51:42+207:00
FR0000050809
207
EUR
6,00
XPAR
88853001
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T15:51:42+207:00
FR0000050809
207
EUR
28,00
XPAR
88853002
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:00:15+208:00
FR0000050809
208
EUR
5,00
XPAR
88853825
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:00:16+208:00
FR0000050809
208
EUR
32,00
XPAR
88853827
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:00:16+208:00
FR0000050809
208
EUR
5,00
XPAR
88853828
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:01:02+208:00
FR0000050809
208
EUR
28,00
XPAR
88853951
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:06:10+208:00
FR0000050809
208
EUR
33,00
XPAR
88854433
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:06:10+208:00
FR0000050809
208
EUR
22,00
XPAR
88854434
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:06:10+208:00
FR0000050809
208
EUR
11,00
XPAR
88854435
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:06:10+208:00
FR0000050809
208
EUR
30,00
XPAR
88854436
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:06:10+208:00
FR0000050809
208
EUR
3,00
XPAR
88854437
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:06:18+208:00
FR0000050809
208
EUR
33,00
XPAR
88854444
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
33,00
XPAR
88854908
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
16,00
XPAR
88854909
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
33,00
XPAR
88854910
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
17,00
XPAR
88854911
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
33,00
XPAR
88854912
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
28,00
XPAR
88854913
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
33,00
XPAR
88854914
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
17,00
XPAR
88854915
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
33,00
XPAR
88854916
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
7,00
XPAR
88854917
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
33,00
XPAR
88854918
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
29,00
XPAR
88854919
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
33,00
XPAR
88854920
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
33,00
XPAR
88854921
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
33,00
XPAR
88854922
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
79,00
XPAR
88854923
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
30,00
XPAR
88854924
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
3,00
XPAR
88854925
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
439,00
XPAR
88854926
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
26,00
XPAR
88854929
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
2,00
XPAR
88854930
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:11:56+208:00
FR0000050809
208
EUR
10,00
XPAR
88854931
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:12:06+208:00
FR0000050809
208
EUR
141,00
XPAR
88854953
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:12:06+208:00
FR0000050809
208
EUR
22,00
XPAR
88854954
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:12:06+208:00
FR0000050809
208
EUR
34,00
XPAR
88854955
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:12:46+208:00
FR0000050809
208
EUR
15,00
XPAR
88855065
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:17:10+208:00
FR0000050809
208
EUR
3,00
XPAR
88855465
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:24:48+208:00
FR0000050809
208
EUR
59,00
XPAR
88856129
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:24:48+208:00
FR0000050809
208
EUR
30,00
XPAR
88856130
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:27:21+208:00
FR0000050809
208
EUR
7,00
XPAR
88856353
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:47:48+208:00
FR0000050809
208
EUR
15,00
XPAR
88858516
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:47:51+208:00
FR0000050809
208
EUR
102,00
XPAR
88858532
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:47:51+208:00
FR0000050809
208
EUR
38,00
XPAR
88858533
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:47:51+208:00
FR0000050809
208
EUR
15,00
XPAR
88858534
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:47:51+208:00
FR0000050809
208
EUR
32,00
XPAR
88858535
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:48:35+208:00
FR0000050809
208
EUR
29,00
XPAR
88858616
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:49:20+208:00
FR0000050809
208
EUR
32,00
XPAR
88858654
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:50:23+208:00
FR0000050809
208
EUR
33,00
XPAR
88858739
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:51:01+208:00
FR0000050809
208
EUR
41,00
XPAR
88858801
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:51:01+208:00
FR0000050809
208
EUR
21,00
XPAR
88858802
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:51:01+208:00
FR0000050809
208
EUR
13,00
XPAR
88858803
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:51:39+208:00
FR0000050809
208
EUR
31,00
XPAR
88858849
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T16:51:40+208:00
FR0000050809
208
EUR
29,00
XPAR
88858850
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:03:50+208:00
FR0000050809
208
EUR
6,00
XPAR
88860315
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:05:58+208:00
FR0000050809
208
EUR
33,00
XPAR
88860701
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:05:58+208:00
FR0000050809
208
EUR
27,00
XPAR
88860702
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:07:10+208:00
FR0000050809
208
EUR
68,00
XPAR
88860921
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:07:11+208:00
FR0000050809
208
EUR
32,00
XPAR
88860926
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:07:50+208:00
FR0000050809
208
EUR
35,00
XPAR
88861067
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:07:50+208:00
FR0000050809
208
EUR
5,00
XPAR
88861068
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:16:27+208:00
FR0000050809
208
EUR
43,00
XPAR
88862950
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:16:45+207:00
FR0000050809
207
EUR
28,00
XPAR
88862979
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:16:45+207:00
FR0000050809
207
EUR
31,00
XPAR
88862980
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:16:45+207:00
FR0000050809
207
EUR
20,00
XPAR
88862981
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:16:45+207:00
FR0000050809
207
EUR
22,00
XPAR
88862982
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:16:51+207:00
FR0000050809
207
EUR
34,00
XPAR
88862998
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:16:51+207:00
FR0000050809
207
EUR
2,00
XPAR
88862999
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:17:45+207:00
FR0000050809
207
EUR
22,00
XPAR
88863082
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:17:45+207:00
FR0000050809
207
EUR
7,00
XPAR
88863083
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:19:54+207:00
FR0000050809
207
EUR
7,00
XPAR
88863402
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:19:54+207:00
FR0000050809
207
EUR
26,00
XPAR
88863403
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:19:54+207:00
FR0000050809
207
EUR
1,00
XPAR
88863404
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:19:54+207:00
FR0000050809
207
EUR
10,00
XPAR
88863405
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:19:54+207:00
FR0000050809
207
EUR
17,00
XPAR
88863406
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:20:00+207:00
FR0000050809
207
EUR
33,00
XPAR
88863436
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:21:02+207:00
FR0000050809
207
EUR
15,00
XPAR
88863600
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:21:02+207:00
FR0000050809
207
EUR
16,00
XPAR
88863601
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:23:23+207:00
FR0000050809
207
EUR
15,00
XPAR
88864081
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:23:23+207:00
FR0000050809
207
EUR
13,00
XPAR
88864082
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:23:23+207:00
FR0000050809
207
EUR
4,00
XPAR
88864083
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:23:23+207:00
FR0000050809
207
EUR
16,00
XPAR
88864084
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:00+207:00
FR0000050809
207
EUR
9,00
XPAR
88864418
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:00+207:00
FR0000050809
207
EUR
5,00
XPAR
88864419
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:00+207:00
FR0000050809
207
EUR
7,00
XPAR
88864420
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:00+207:00
FR0000050809
207
EUR
7,00
XPAR
88864421
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:00+207:00
FR0000050809
207
EUR
28,00
XPAR
88864422
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:00+207:00
FR0000050809
207
EUR
3,00
XPAR
88864423
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:00+207:00
FR0000050809
207
EUR
52,00
XPAR
88864425
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:22+207:00
FR0000050809
207
EUR
14,00
XPAR
88864469
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:22+207:00
FR0000050809
207
EUR
42,00
XPAR
88864470
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-04-30T17:27:22+207:00
FR0000050809
207
EUR
34,00
XPAR
88864471
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:01:17+206:00
FR0000050809
206
EUR
100,00
XPAR
88867530
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:06:53+205:00
FR0000050809
205
EUR
100,00
XPAR
88869541
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:08:19+205:00
FR0000050809
205
EUR
16,00
XPAR
88870148
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:08:19+205:00
FR0000050809
205
EUR
28,00
XPAR
88870149
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:09:07+206:00
FR0000050809
206
EUR
7,00
XPAR
88870514
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:09:07+206:00
FR0000050809
206
EUR
59,00
XPAR
88870515
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:11:07+206:00
FR0000050809
206
EUR
4,00
XPAR
88871017
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:11:07+206:00
FR0000050809
206
EUR
28,00
XPAR
88871018
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:11:07+206:00
FR0000050809
206
EUR
29,00
XPAR
88871019
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:11:07+206:00
FR0000050809
206
EUR
29,00
XPAR
88871020
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:11:07+206:00
FR0000050809
206
EUR
32,00
XPAR
88871021
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:11:07+206:00
FR0000050809
206
EUR
29,00
XPAR
88871022
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:11:07+206:00
FR0000050809
206
EUR
33,00
XPAR
88871023
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:18:49+206:00
FR0000050809
206
EUR
29,00
XPAR
88872350
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:25:07+206:00
FR0000050809
206
EUR
24,00
XPAR
88873156
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:25:07+206:00
FR0000050809
206
EUR
32,00
XPAR
88873157
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:25:07+206:00
FR0000050809
206
EUR
6,00
XPAR
88873158
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:25:08+206:00
FR0000050809
206
EUR
13,00
XPAR
88873159
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:25:08+206:00
FR0000050809
206
EUR
20,00
XPAR
88873160
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T09:48:50+206:00
FR0000050809
206
EUR
2,00
XPAR
88875797
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T11:55:30+207:00
FR0000050809
207
EUR
79,00
XPAR
88885716
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T11:55:30+207:00
FR0000050809
207
EUR
33,00
XPAR
88885717
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T11:55:30+207:00
FR0000050809
207
EUR
30,00
XPAR
88885718
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T12:07:03+207:00
FR0000050809
207
EUR
41,00
XPAR
88886461
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T12:09:05+207:00
FR0000050809
207
EUR
33,00
XPAR
88886598
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T12:09:59+207:00
FR0000050809
207
EUR
25,00
XPAR
88886653
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T12:09:59+207:00
FR0000050809
207
EUR
6,00
XPAR
88886654
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T12:20:31+206:00
FR0000050809
206
EUR
29,00
XPAR
88887107
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T12:21:20+206:00
FR0000050809
206
EUR
32,00
XPAR
88887131
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T12:27:46+206:00
FR0000050809
206
EUR
37,00
XPAR
88887490
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:24:10+208:00
FR0000050809
208
EUR
16,00
XPAR
88894458
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:26:12+208:00
FR0000050809
208
EUR
28,00
XPAR
88894599
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:28:15+208:00
FR0000050809
208
EUR
4,00
XPAR
88894811
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:30:11+208:00
FR0000050809
208
EUR
44,00
XPAR
88894993
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:30:11+208:00
FR0000050809
208
EUR
30,00
XPAR
88894994
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:30:11+208:00
FR0000050809
208
EUR
1,00
XPAR
88894995
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:30:11+208:00
FR0000050809
208
EUR
15,00
XPAR
88894996
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:30:11+208:00
FR0000050809
208
EUR
17,00
XPAR
88894997
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:30:49+208:00
FR0000050809
208
EUR
1,00
XPAR
88895074
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:40:37+209:00
FR0000050809
209
EUR
30,00
XPAR
88895810
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:53:05+209:00
FR0000050809
209
EUR
30,00
XPAR
88896684
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:53:05+209:00
FR0000050809
209
EUR
34,00
XPAR
88896685
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:53:05+209:00
FR0000050809
209
EUR
34,00
XPAR
88896686
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T14:58:21+209:00
FR0000050809
209
EUR
47,00
XPAR
88897056
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T15:35:15+208:00
FR0000050809
208
EUR
5,00
XPAR
88900683
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T15:35:22+208:00
FR0000050809
208
EUR
3,00
XPAR
88900692
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T15:36:53+208:00
FR0000050809
208
EUR
19,00
XPAR
88900872
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T15:36:53+208:00
FR0000050809
208
EUR
32,00
XPAR
88900873
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T15:36:53+208:00
FR0000050809
208
EUR
12,00
XPAR
88900874
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T15:47:20+208:00
FR0000050809
208
EUR
34,00
XPAR
88901702
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T16:02:04+208:00
FR0000050809
208
EUR
59,00
XPAR
88903127
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T16:06:15+208:00
FR0000050809
208
EUR
2,00
XPAR
88903412
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T16:07:42+208:00
FR0000050809
208
EUR
13,00
XPAR
88903541
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T16:08:39+208:00
FR0000050809
208
EUR
29,00
XPAR
88903633
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T16:08:39+208:00
FR0000050809
208
EUR
18,00
XPAR
88903634
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T16:09:12+208:00
FR0000050809
208
EUR
8,00
XPAR
88903789
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T16:09:12+208:00
FR0000050809
208
EUR
24,00
XPAR
88903790
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:09:19+208:00
FR0000050809
208
EUR
22,00
XPAR
88908638
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:09:38+208:00
FR0000050809
208
EUR
16,00
XPAR
88908679
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:09:38+208:00
FR0000050809
208
EUR
30,00
XPAR
88908680
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:11:58+208:00
FR0000050809
208
EUR
25,00
XPAR
88908927
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:11:58+208:00
FR0000050809
208
EUR
20,00
XPAR
88908928
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:15:44+208:00
FR0000050809
208
EUR
16,00
XPAR
88909365
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:15:44+208:00
FR0000050809
208
EUR
2,00
XPAR
88909366
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:15:44+208:00
FR0000050809
208
EUR
16,00
XPAR
88909367
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:15:44+208:00
FR0000050809
208
EUR
1,00
XPAR
88909368
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:15:44+208:00
FR0000050809
208
EUR
29,00
XPAR
88909369
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:15:44+208:00
FR0000050809
208
EUR
36,00
XPAR
88909370
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:15:44+208:00
FR0000050809
208
EUR
45,00
XPAR
88909371
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:18:05+208:00
FR0000050809
208
EUR
23,00
XPAR
88909695
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:18:05+208:00
FR0000050809
208
EUR
13,00
XPAR
88909696
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:18:58+208:00
FR0000050809
208
EUR
19,00
XPAR
88909789
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:19:55+208:00
FR0000050809
208
EUR
44,00
XPAR
88909935
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:19:55+208:00
FR0000050809
208
EUR
56,00
XPAR
88909936
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:19:57+208:00
FR0000050809
208
EUR
22,00
XPAR
88909938
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:20:08+208:00
FR0000050809
208
EUR
56,00
XPAR
88909982
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:20:08+208:00
FR0000050809
208
EUR
15,00
XPAR
88909983
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:20:08+208:00
FR0000050809
208
EUR
7,00
XPAR
88909984
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:20:08+208:00
FR0000050809
208
EUR
53,00
XPAR
88909985
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
7,00
XPAR
88910384
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
2,00
XPAR
88910385
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
2,00
XPAR
88910386
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
6,00
XPAR
88910387
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
2,00
XPAR
88910388
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
43,00
XPAR
88910389
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
18,00
XPAR
88910390
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
20,00
XPAR
88910391
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
1,00
XPAR
88910392
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
30,00
XPAR
88910395
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
34,00
XPAR
88910396
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
15,00
XPAR
88910397
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
101,00
XPAR
88910398
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
13,00
XPAR
88910399
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
24,00
XPAR
88910400
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
4,00
XPAR
88910401
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
19,00
XPAR
88910402
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
14,00
XPAR
88910403
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
6,00
XPAR
88910404
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-02T17:22:52+208:00
FR0000050809
208
EUR
139,00
XPAR
88910405
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:12:00+211:00
FR0000050809
211
EUR
12,00
XPAR
88922372
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:12:00+211:00
FR0000050809
211
EUR
19,00
XPAR
88922374
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:12:00+211:00
FR0000050809
211
EUR
29,00
XPAR
88922375
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:12:00+211:00
FR0000050809
211
EUR
29,00
XPAR
88922376
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:12:00+211:00
FR0000050809
211
EUR
34,00
XPAR
88922379
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:12:00+211:00
FR0000050809
211
EUR
34,00
XPAR
88922380
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:12:05+211:00
FR0000050809
211
EUR
1,00
XPAR
88922394
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:12:05+211:00
FR0000050809
211
EUR
3,00
XPAR
88922395
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:13:39+210:00
FR0000050809
210
EUR
32,00
XPAR
88922592
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:14:15+210:00
FR0000050809
210
EUR
37,00
XPAR
88922633
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:24:24+210:00
FR0000050809
210
EUR
15,00
XPAR
88923449
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:27:56+210:00
FR0000050809
210
EUR
2,00
XPAR
88923764
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:27:56+210:00
FR0000050809
210
EUR
19,00
XPAR
88923765
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:28:47+210:00
FR0000050809
210
EUR
11,00
XPAR
88923825
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:28:47+210:00
FR0000050809
210
EUR
39,00
XPAR
88923826
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:34:42+210:00
FR0000050809
210
EUR
38,00
XPAR
88924396
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T10:46:07+210:00
FR0000050809
210
EUR
1,00
XPAR
88925143
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:00:23+210:00
FR0000050809
210
EUR
28,00
XPAR
88926089
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:00:23+210:00
FR0000050809
210
EUR
32,00
XPAR
88926090
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:08:25+210:00
FR0000050809
210
EUR
12,00
XPAR
88926672
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:08:25+210:00
FR0000050809
210
EUR
12,00
XPAR
88926673
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:14:55+211:00
FR0000050809
211
EUR
97,00
XPAR
88927136
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:23:42+211:00
FR0000050809
211
EUR
33,00
XPAR
88927848
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:23:42+211:00
FR0000050809
211
EUR
33,00
XPAR
88927849
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:29:00+211:00
FR0000050809
211
EUR
18,00
XPAR
88928076
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:29:00+211:00
FR0000050809
211
EUR
26,00
XPAR
88928077
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:33:45+210:00
FR0000050809
210
EUR
31,00
XPAR
88928494
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:40:44+212:00
FR0000050809
212
EUR
38,00
XPAR
88928948
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:40:50+212:00
FR0000050809
212
EUR
36,00
XPAR
88928951
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:57:40+212:00
FR0000050809
212
EUR
31,00
XPAR
88930169
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:57:40+212:00
FR0000050809
212
EUR
31,00
XPAR
88930170
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:57:40+212:00
FR0000050809
212
EUR
32,00
XPAR
88930171
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:57:43+212:00
FR0000050809
212
EUR
18,00
XPAR
88930173
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:57:43+212:00
FR0000050809
212
EUR
13,00
XPAR
88930174
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T11:59:27+211:00
FR0000050809
211
EUR
30,00
XPAR
88930305
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T12:43:43+212:00
FR0000050809
212
EUR
17,00
XPAR
88933077
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T12:43:43+212:00
FR0000050809
212
EUR
15,00
XPAR
88933078
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T12:58:13+212:00
FR0000050809
212
EUR
34,00
XPAR
88933698
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:00:35+212:00
FR0000050809
212
EUR
32,00
XPAR
88933777
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:00:35+212:00
FR0000050809
212
EUR
32,00
XPAR
88933778
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:11:19+212:00
FR0000050809
212
EUR
15,00
XPAR
88934465
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:11:19+212:00
FR0000050809
212
EUR
10,00
XPAR
88934466
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:11:19+212:00
FR0000050809
212
EUR
9,00
XPAR
88934467
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:52:09+212:00
FR0000050809
212
EUR
29,00
XPAR
88936453
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:52:09+212:00
FR0000050809
212
EUR
21,00
XPAR
88936461
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:52:09+212:00
FR0000050809
212
EUR
2,00
XPAR
88936462
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:52:09+212:00
FR0000050809
212
EUR
1,00
XPAR
88936463
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:52:09+212:00
FR0000050809
212
EUR
10,00
XPAR
88936464
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:55:22+212:00
FR0000050809
212
EUR
8,00
XPAR
88936631
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:55:22+212:00
FR0000050809
212
EUR
1,00
XPAR
88936633
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:55:22+212:00
FR0000050809
212
EUR
21,00
XPAR
88936634
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:56:53+212:00
FR0000050809
212
EUR
10,00
XPAR
88936707
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:56:53+212:00
FR0000050809
212
EUR
4,00
XPAR
88936708
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:56:53+212:00
FR0000050809
212
EUR
1,00
XPAR
88936709
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:56:53+212:00
FR0000050809
212
EUR
12,00
XPAR
88936710
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:57:27+211:00
FR0000050809
211
EUR
37,00
XPAR
88936730
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:59:33+211:00
FR0000050809
211
EUR
1,00
XPAR
88936924
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T13:59:33+211:00
FR0000050809
211
EUR
3,00
XPAR
88936925
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T14:23:49+212:00
FR0000050809
212
EUR
31,00
XPAR
88938411
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T14:23:49+212:00
FR0000050809
212
EUR
31,00
XPAR
88938412
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:09:00+212:00
FR0000050809
212
EUR
28,00
XPAR
88943972
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:09:00+212:00
FR0000050809
212
EUR
14,00
XPAR
88943973
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:09:00+212:00
FR0000050809
212
EUR
15,00
XPAR
88943974
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:15:42+212:00
FR0000050809
212
EUR
29,00
XPAR
88944422
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:21:07+212:00
FR0000050809
212
EUR
78,00
XPAR
88944849
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:21:07+212:00
FR0000050809
212
EUR
21,00
XPAR
88944850
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:21:07+212:00
FR0000050809
212
EUR
78,00
XPAR
88944851
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:21:07+212:00
FR0000050809
212
EUR
21,00
XPAR
88944852
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:21:07+212:00
FR0000050809
212
EUR
50,00
XPAR
88944853
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:21:07+212:00
FR0000050809
212
EUR
28,00
XPAR
88944854
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:32:33+212:00
FR0000050809
212
EUR
47,00
XPAR
88946836
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:32:33+212:00
FR0000050809
212
EUR
20,00
XPAR
88946837
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:32:33+212:00
FR0000050809
212
EUR
32,00
XPAR
88946838
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:32:33+212:00
FR0000050809
212
EUR
99,00
XPAR
88946839
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T15:32:33+212:00
FR0000050809
212
EUR
30,00
XPAR
88946840
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:11:54+212:00
FR0000050809
212
EUR
2,00
XPAR
88951885
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:12:22+212:00
FR0000050809
212
EUR
67,00
XPAR
88951973
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:12:22+212:00
FR0000050809
212
EUR
75,00
XPAR
88951974
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:12:22+212:00
FR0000050809
212
EUR
24,00
XPAR
88951975
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:12:22+212:00
FR0000050809
212
EUR
10,00
XPAR
88951976
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:12:22+212:00
FR0000050809
212
EUR
30,00
XPAR
88951977
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:12:22+212:00
FR0000050809
212
EUR
54,00
XPAR
88951978
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:12:22+212:00
FR0000050809
212
EUR
15,00
XPAR
88951979
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-03T16:12:22+212:00
FR0000050809
212
EUR
340,00
XPAR
88951980
Actionnariat salarié
Consultez la
version source sur businesswire.com : https://www.businesswire.com/news/home/20240506455552/fr/
Relations Investisseurs Sopra Steria Group Olivier
Psaume investors@soprasteria.com +33.1.40.67.68.16
Relations Presse Image Sept Caroline Simon
caroline.simon@image7.fr +33.1.53.70.74.65
Sopra Steria (EU:SOP)
Historical Stock Chart
Von Apr 2024 bis Mai 2024
Sopra Steria (EU:SOP)
Historical Stock Chart
Von Mai 2023 bis Mai 2024