ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

UYG Options-Flow

Entdecken Sie das Potenzial de Optionen-Flow und identifizieren Sie ungewöhnliche Trades, um Marktbewegungen vorherzusagen. Als Besucher unserer Website erhalten Sie eine Vorschau der Funktionalität mit einer Verzögerung von 60 Minuten. Registrieren Sie sich kostenlos bei ADVFN, um zusätzliche Funktionen freizuschalten, einschließlich weiterer Filter. Mit einem vollständigen Konto können Sie den Lärm filtern und Echtzeitinformationen zu verschiedenen Aktien, ETFs, Indizes und ADRs anhand mehrerer Suchkriterien ermitteln.

Echtzeitpreise für NASDAQ, NYSE und AMEX.
Echtzeitpreise für US-Optionen (OPRA).
Zugriff auf alle unsere Options-Handelstools.

Echtzeit-Optionen

Gesamtfluss

Bullisch

Nettoprämie

2B

Calls / Puts

82,00%

Käufe / Verkäufe

101,21%

OTM / ITM

106,14%

Sweeps-Verhältnis

2,59%

Schnellfilter

Verzögert um 60 Minuten
Calls
Puts
Käufe
Verkäufe
Sweeps
ITM
OTM
Volumen > Int
Kurze Laufzeit
Lange Laufzeit
> $1M
Aktien
Single-Leg
Multi-Leg

Erweiterte Filter

Symbole

Aktientyp

Tage bis Fälligkeit

Prämien

Größe

Volumen

Zeit Aktiv C / P Handel Seite Strike Spot Preis Verfall Tage Größe Prämie Preis Interesse Volumen
15:43CallBID120,00116,912025-03-2823d456,2510.647145
15:43CallASK290,00274,882025-03-072d803,529.122366
15:43CallBID150,00135,102025-07-18135d509,802.654250
15:43CallBID39,0039,912025-03-149d783,501.26378
15:43PutBID275,00274,882025-03-072d289,059.127722
15:43PutBID265,00274,882025-03-072d2115,058.3102.858
15:43PutBID265,00274,882025-03-072d795,058.3102.937
15:43PutBID265,00274,882025-03-072d575,058.3102.994
15:43CallBID285,00282,872025-04-1743d1036,2067610
15:43PutBID130,00115,362025-03-2116d3614,951.17536
15:43CallASK5,00275,132026-01-16317d1269,8012.2243
15:43PutBID6.080,005.802,482025-04-1743d1286,1475317
15:43CallBID5.250,005.802,482025-04-1743d1607,161.2601
15:43PutBID582,00579,032025-03-061d506,171.400149
15:43PutASK320,00275,302026-03-20380d487,583904
15:43PutBID320,00275,302026-06-18470d493,611.3234
15:43CallMID575,00579,032025-03-050d1005,712.425100
15:43CallBID574,00579,032025-03-050d1006,432.288100
15:43PutMID5.700,005.802,312025-04-0228d386,401353
15:43CallMID5.800,005.802,312025-04-0228d3137,5033
15:43PutMID5.800,005.802,312025-04-0228d3119,60643
15:43CallMID20.300,0020.352,532025-03-2116d1560,20781
15:43PutASK5.650,005.802,312025-03-2116d5058,0016.00874
15:43PutASK5.790,005.802,312025-03-2116d38104,003.238500
15:43PutASK5.650,005.802,312025-03-2116d10058,0016.008174
15:43PutASK5.790,005.802,312025-03-2116d75104,003.238575
15:43CallBID5.900,005.802,312025-05-1672d50144,003.49958
15:43CallBID5.900,005.802,312025-05-1672d100144,003.499158
15:43CallBID5.790,005.802,312025-03-2116d38110,001.802426
15:43CallBID5.790,005.802,312025-03-2116d75110,001.802501
15:43PutASK5.650,005.802,312025-03-2116d10058,0016.008274
15:43PutASK5.790,005.802,312025-03-2116d75104,003.238650
15:43CallBID5.900,005.802,312025-05-1672d100144,003.499258
15:43CallBID5.790,005.802,312025-03-2116d75110,001.802576
15:43CallBID285,00275,132025-03-072d1005,005.389713
15:43CallBID118,00116,952026-06-18470d1028,9042510
15:43PutBID29,0028,542025-06-20107d1.0000,705.1151.000
15:43PutBID270,00275,202025-04-0430d10019,501.023322
15:43PutMID76,0079,622025-03-2116d31.0000,04296.31731.000
15:43CallBID35,0030,602025-03-2116d2521,612.678252
15:43PutASK245,00254,012025-03-2116d5015,881350
15:43CallBID32,0032,102026-01-16317d1004,302.070100
15:43CallASK250,00275,092026-06-18470d590,154.22010
15:43CallBID300,00275,092026-06-18470d570,657.1465
15:43CallBID25,0029,502026-01-16317d1305,8022.640130
15:43CallBID272,50275,212025-03-072d3710,632.235154
15:43CallBID272,50275,212025-03-072d3810,632.235192
15:43CallBID117,00116,992025-03-072d963,3014.1781.217
15:43CallASK76,0082,082025-03-072d2006,920200
15:43CallBID75,0082,082025-03-072d2007,770200
15:43CallBID133,00117,002025-03-2116d2001,684.891200
15:43CallMID600,00578,992025-04-1743d565,6414.618191
15:43PutBID330,00282,052025-03-2823d559,8520715
15:43PutASK280,00275,212026-01-16317d1057,994.63420
15:43CallBID270,00275,212025-03-072d2512,154.216640
15:43PutBID290,00275,062025-03-072d3518,308.581105
15:43CallASK581,00578,952025-03-061d903,701.058310
15:43PutBID75,0086,282025-03-2116d2491,7312.974249
15:43CallMID100,0086,282025-03-2116d2491,633.870249
15:43CallASK90,0086,282025-03-2116d2494,401.292249
15:43CallASK210,00214,282025-03-072d10010,001.604100
15:43PutBID200,00214,282025-03-2823d5010,0047150
15:43CallASK290,00214,282025-07-18135d2415,708424
15:43PutBID250,00275,122025-05-1672d2020,006.53550
15:43PutMID210,00207,492025-03-072d1324,339.893132
15:43PutBID210,00207,492025-03-072d744,329.893206
15:43PutBID210,00207,492025-03-072d1414,329.893347
15:43PutMID210,00207,492025-03-072d744,339.893421
15:43PutBID210,00207,492025-03-072d744,329.893495
15:43PutMID210,00207,492025-03-072d974,339.893592
15:43PutBID210,00207,492025-03-072d1494,329.893741
15:43PutASK210,00207,492025-03-050d1323,132.765132
15:43PutMID210,00207,492025-03-050d1413,122.765273
15:43PutASK210,00207,492025-03-050d973,132.765370
15:43PutMID210,00207,492025-03-050d1493,122.765519
15:43CallASK500,00496,942025-03-050d1691,987.3261.533
15:43CallBID300,00282,892025-03-072d1506,0012.148382
15:43PutASK1.030,00281,902025-09-19198d3749,6503
15:43CallASK50,0051,012025-03-2116d9683,2124.5405.837
15:43PutASK207,00207,412025-04-1743d1007,0057.222100
15:43CallBID220,00227,682025-06-20107d3028,20730
15:43CallASK180,00183,222025-04-1743d5713,901.944423
15:43CallASK180,00183,222025-04-1743d5713,901.944480
15:43CallASK180,00183,222025-04-1743d5713,901.944537
15:43CallASK180,00183,222025-04-1743d5713,901.944594
15:43CallASK180,00183,222025-04-1743d5713,901.944651
15:43CallASK180,00183,222025-04-1743d5713,901.944708
15:43PutBID252,50274,632025-03-2116d418,500444
15:43PutBID252,50274,632025-03-2116d308,500474
15:43PutBID252,50274,632025-03-2116d1298,500603
15:43CallASK330,00274,632026-01-16317d1045,853.59410
15:43PutBID370,00274,632025-06-20107d3103,1910.2313
15:43CallMID40,0047,222025-03-072d507,256150
15:43CallASK501,00496,912025-03-050d2681,594.364268
15:43CallBID117,00116,932025-03-072d3003,3014.1781.121
15:43CallASK72,00116,932025-03-2116d1045,3092610
15:43CallBID90,00103,982025-04-1743d5916,7139859
15:43CallASK96,00116,932025-03-072d2121,1522421
15:43PutBID345,00274,632025-03-149d970,561.3229
15:43PutBID5.700,005.801,752025-04-1743d10104,1314.358106