Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Entdecken Sie das Potenzial de Optionen-Flow und identifizieren Sie ungewöhnliche Trades, um Marktbewegungen vorherzusagen. Als Besucher unserer Website erhalten Sie eine Vorschau der Funktionalität mit einer . Registrieren Sie sich kostenlos bei ADVFN, um zusätzliche Funktionen freizuschalten, einschließlich weiterer Filter. Mit einem vollständigen Konto können Sie den Lärm filtern und Echtzeitinformationen zu verschiedenen Aktien, ETFs, Indizes und ADRs anhand mehrerer Suchkriterien ermitteln.
Echtzeitpreise für NASDAQ, NYSE und AMEX.
Echtzeitpreise für US-Optionen (OPRA).
Zugriff auf alle unsere Options-Handelstools.
| Zeit | Aktiv | C / P | Handel | Seite | Strike | Spot Preis | Verfall | Tage | Größe | Prämie | Preis | Interesse | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:15 | SPY | Put | ASK | 555,00 | 561,01 | 2025-12-31 | 288d | 10 | 28,14 | 3.634 | 10 | ||
| 18:15 | SPX | Call | ASK | 3.500,00 | 5.616,70 | 2025-12-19 | 276d | 1 | 2.215,38 | 543 | 2 | ||
| 18:15 | SPX | Call | BID | 5.100,00 | 5.616,70 | 2025-12-19 | 276d | 1 | 792,71 | 4.133 | 2 | ||
| 18:15 | AKAM | Put | ASK | 80,00 | 81,97 | 2025-04-17 | 30d | 800 | 2,05 | 447 | 800 | ||
| 18:15 | BABA | Call | MID | 145,00 | 143,77 | 2025-06-20 | 94d | 20 | 13,55 | 7.986 | 50 | ||
| 18:15 | QDEL | Call | ASK | 40,00 | 34,90 | 2025-04-17 | 30d | 750 | 0,68 | 70 | 750 | ||
| 18:15 | AKAM | Put | BID | 80,00 | 81,97 | 2025-03-21 | 3d | 800 | 0,45 | 4.595 | 800 | ||
| 18:15 | META | Call | BID | 5,00 | 579,20 | 2025-03-21 | 3d | 10 | 574,24 | 156 | 135 | ||
| 18:15 | SLV | Call | ASK | 30,00 | 31,04 | 2026-01-16 | 304d | 200 | 3,75 | 88.642 | 325 | ||
| 18:15 | SLV | Call | BID | 30,00 | 31,04 | 2026-01-16 | 304d | 100 | 3,75 | 88.642 | 497 | ||
| 18:15 | SLV | Call | BID | 30,00 | 31,04 | 2026-01-16 | 304d | 72 | 3,76 | 88.642 | 397 | ||
| 18:15 | SPXW | Put | MID | 5.600,00 | 5.616,62 | 2025-03-18 | 0d | 150 | 7,30 | 3.185 | 5.189 | ||
| 18:15 | TSLA | Call | ASK | 890,00 | 228,39 | 2027-01-15 | 668d | 22 | 12,20 | 732 | 45 | ||
| 18:15 | SPY | Call | BID | 550,00 | 561,01 | 2025-06-20 | 94d | 24 | 30,27 | 6.689 | 24 | ||
| 18:15 | QQQ | Call | MID | 479,00 | 475,69 | 2025-03-19 | 1d | 200 | 2,38 | 493 | 5.802 | ||
| 18:15 | NVDA | Call | MID | 118,00 | 118,81 | 2025-03-21 | 3d | 200 | 3,90 | 37.277 | 14.540 | ||
| 18:15 | NVDA | Put | BID | 122,00 | 118,81 | 2025-03-21 | 3d | 479 | 5,17 | 156.575 | 11.433 | ||
| 18:15 | TSLA | Put | ASK | 240,00 | 228,43 | 2025-04-17 | 30d | 20 | 24,90 | 7.031 | 1.069 | ||
| 18:15 | W | Call | BID | 50,00 | 30,28 | 2026-01-16 | 304d | 123 | 2,88 | 2.363 | 123 | ||
| 18:15 | QQQ | Call | BID | 476,00 | 475,69 | 2025-03-18 | 0d | 200 | 1,37 | 521 | 6.178 | ||
| 18:15 | NVDA | Call | ASK | 114,00 | 118,89 | 2025-03-21 | 3d | 50 | 6,48 | 16.256 | 1.961 | ||
| 18:15 | AAPL | Put | ASK | 240,00 | 212,33 | 2027-01-15 | 668d | 10 | 40,00 | 972 | 10 | ||
| 18:15 | NVDA | Call | BID | 122,00 | 118,89 | 2025-03-28 | 10d | 100 | 3,35 | 10.246 | 100 | ||
| 18:15 | AMD | Call | BID | 105,00 | 104,43 | 2025-07-18 | 122d | 90 | 11,15 | 2.821 | 90 | ||
| 18:15 | TSLA | Put | ASK | 227,50 | 228,50 | 2025-03-28 | 10d | 41 | 10,90 | 1.683 | 3.914 | ||
| 18:15 | TSLA | Put | BID | 230,00 | 228,47 | 2025-03-28 | 10d | 35 | 12,10 | 3.340 | 1.270 | ||
| 18:15 | TSLA | Put | BID | 230,00 | 228,47 | 2025-03-28 | 10d | 65 | 12,10 | 3.340 | 1.235 | ||
| 18:15 | SPXW | Put | BID | 5.600,00 | 5.616,95 | 2025-03-28 | 10d | 4 | 70,40 | 8.211 | 116 | ||
| 18:15 | SPXW | Call | ASK | 5.620,00 | 5.616,95 | 2025-03-19 | 1d | 11 | 34,00 | 213 | 412 | ||
| 18:15 | NVDA | Call | ASK | 118,00 | 118,98 | 2025-03-21 | 3d | 100 | 4,00 | 37.277 | 14.340 | ||
| 18:15 | GLD | Call | ASK | 193,00 | 279,90 | 2027-01-15 | 668d | 98 | 99,70 | 467 | 164 | ||
| 18:15 | NVDA | Put | BID | 115,00 | 118,95 | 2025-03-21 | 3d | 800 | 1,80 | 54.798 | 11.750 | ||
| 18:15 | GLD | Call | ASK | 193,00 | 279,90 | 2027-01-15 | 668d | 66 | 99,70 | 467 | 66 | ||
| 18:15 | NVDA | Call | BID | 115,00 | 118,93 | 2025-03-28 | 10d | 149 | 7,02 | 5.433 | 4.547 | ||
| 18:15 | META | Call | BID | 160,00 | 579,10 | 2025-09-19 | 185d | 2 | 423,14 | 25 | 18 | ||
| 18:15 | META | Call | BID | 160,00 | 579,10 | 2025-09-19 | 185d | 6 | 423,05 | 25 | 16 | ||
| 18:15 | META | Call | BID | 160,00 | 579,10 | 2025-09-19 | 185d | 10 | 423,17 | 25 | 10 | ||
| 18:15 | META | Call | ASK | 160,00 | 579,10 | 2026-12-18 | 640d | 2 | 432,15 | 57 | 18 | ||
| 18:15 | META | Call | BID | 160,00 | 579,10 | 2026-12-18 | 640d | 6 | 432,06 | 57 | 16 | ||
| 18:15 | META | Call | ASK | 160,00 | 579,10 | 2026-12-18 | 640d | 10 | 432,19 | 57 | 10 | ||
| 18:15 | NVDA | Call | ASK | 110,00 | 118,87 | 2025-03-21 | 3d | 309 | 9,65 | 34.175 | 3.071 | ||
| 18:15 | SPXW | Put | BID | 5.630,00 | 5.616,63 | 2025-03-18 | 0d | 30 | 22,18 | 1.183 | 1.516 | ||
| 18:15 | SPXW | Put | ASK | 5.635,00 | 5.616,63 | 2025-03-18 | 0d | 30 | 25,68 | 716 | 1.277 | ||
| 18:15 | APTV | Put | ASK | 62,50 | 62,54 | 2025-03-21 | 3d | 596 | 0,90 | 3.569 | 596 | ||
| 18:15 | QQQ | Call | ASK | 475,00 | 475,71 | 2025-03-21 | 3d | 40 | 6,31 | 16.390 | 2.819 | ||
| 18:15 | TSLA | Call | ASK | 200,00 | 228,57 | 2025-04-11 | 24d | 50 | 35,90 | 4.106 | 110 | ||
| 18:15 | SPY | Call | BID | 565,00 | 561,04 | 2025-03-21 | 3d | 292 | 3,28 | 26.550 | 18.533 | ||
| 18:15 | TSLA | Call | BID | 230,00 | 228,57 | 2025-04-25 | 38d | 20 | 22,10 | 185 | 20 | ||
| 18:15 | TSLA | Put | ASK | 500,00 | 228,57 | 2026-01-16 | 304d | 1 | 272,41 | 1.023 | 63 | ||
| 18:15 | SPY | Put | BID | 558,00 | 561,02 | 2025-03-19 | 1d | 131 | 2,23 | 3.834 | 2.544 | ||
| 18:15 | SPY | Put | BID | 558,00 | 561,02 | 2025-03-19 | 1d | 123 | 2,23 | 3.834 | 2.413 | ||
| 18:15 | NVDA | Call | ASK | 121,00 | 118,89 | 2025-03-21 | 3d | 101 | 2,50 | 0 | 3.750 | ||
| 18:15 | NVDA | Call | BID | 110,00 | 118,89 | 2025-03-21 | 3d | 92 | 9,65 | 34.175 | 2.762 | ||
| 18:15 | NVDA | Call | MID | 100,00 | 118,89 | 2025-03-21 | 3d | 48 | 19,05 | 19.905 | 30.804 | ||
| 18:15 | SPXW | Put | BID | 5.520,00 | 5.616,82 | 2025-04-17 | 30d | 5 | 82,00 | 106 | 14 | ||
| 18:15 | GOLD | Put | ASK | 25,00 | 19,42 | 2027-01-15 | 668d | 122 | 6,49 | 82 | 335 | ||
| 18:15 | BITX | Put | BID | 75,00 | 35,76 | 2025-03-21 | 3d | 34 | 39,30 | 1 | 82 | ||
| 18:15 | BITX | Put | BID | 75,00 | 35,76 | 2025-03-21 | 3d | 8 | 39,30 | 1 | 48 | ||
| 18:15 | NVDA | Call | ASK | 90,00 | 118,90 | 2025-09-19 | 185d | 7 | 35,95 | 2.830 | 107 | ||
| 18:15 | NDXP | Put | BID | 20.400,00 | 19.513,70 | 2025-03-20 | 2d | 1 | 874,50 | 6 | 3 | ||
| 18:15 | QQQ | Call | MID | 480,00 | 475,68 | 2025-03-28 | 10d | 100 | 6,54 | 2.744 | 1.654 | ||
| 18:15 | NDXP | Put | ASK | 20.400,00 | 19.513,70 | 2025-03-18 | 0d | 1 | 871,50 | 13 | 4 | ||
| 18:15 | NFLX | Put | ASK | 900,00 | 930,61 | 2025-03-28 | 10d | 25 | 12,25 | 365 | 377 | ||
| 18:15 | YINN | Call | BID | 57,00 | 52,46 | 2025-07-18 | 122d | 68 | 9,08 | 45 | 383 | ||
| 18:15 | YINN | Call | BID | 57,00 | 52,46 | 2025-07-18 | 122d | 54 | 9,08 | 45 | 315 | ||
| 18:15 | YINN | Call | BID | 57,00 | 52,46 | 2025-07-18 | 122d | 50 | 9,08 | 45 | 261 | ||
| 18:15 | YINN | Call | BID | 57,00 | 52,46 | 2025-07-18 | 122d | 50 | 9,08 | 45 | 211 | ||
| 18:15 | YINN | Call | ASK | 58,00 | 52,46 | 2025-07-18 | 122d | 68 | 8,81 | 39 | 511 | ||
| 18:15 | YINN | Call | ASK | 58,00 | 52,46 | 2025-07-18 | 122d | 54 | 8,81 | 39 | 443 | ||
| 18:15 | YINN | Call | ASK | 58,00 | 52,46 | 2025-07-18 | 122d | 50 | 8,80 | 39 | 389 | ||
| 18:15 | YINN | Call | ASK | 58,00 | 52,46 | 2025-07-18 | 122d | 50 | 8,80 | 39 | 339 | ||
| 18:15 | SPXW | Put | BID | 5.475,00 | 5.616,77 | 2025-04-17 | 30d | 4 | 69,70 | 321 | 9 | ||
| 18:15 | YINN | Call | BID | 57,00 | 52,46 | 2025-07-18 | 122d | 68 | 9,08 | 45 | 68 | ||
| 18:15 | YINN | Call | ASK | 57,00 | 52,46 | 2025-07-18 | 122d | 53 | 9,08 | 45 | 121 | ||
| 18:15 | INTC | Call | MID | 28,00 | 26,24 | 2025-05-16 | 59d | 240 | 1,88 | 22.784 | 2.623 | ||
| 18:15 | YINN | Call | ASK | 58,00 | 52,46 | 2025-07-18 | 122d | 68 | 8,83 | 39 | 196 | ||
| 18:15 | YINN | Call | ASK | 58,00 | 52,46 | 2025-07-18 | 122d | 53 | 8,83 | 39 | 249 | ||
| 18:15 | YINN | Call | BID | 58,00 | 52,46 | 2025-07-18 | 122d | 40 | 8,82 | 39 | 289 | ||
| 18:15 | YINN | Call | BID | 57,00 | 52,46 | 2025-07-18 | 122d | 40 | 9,07 | 45 | 161 | ||
| 18:15 | SPXW | Put | ASK | 5.750,00 | 5.616,76 | 2025-03-18 | 0d | 2 | 133,30 | 694 | 405 | ||
| 18:15 | GOOGL | Put | ASK | 180,00 | 159,78 | 2025-03-21 | 3d | 13 | 20,25 | 7.780 | 47 | ||
| 18:15 | NVDA | Call | BID | 115,00 | 118,89 | 2025-03-21 | 3d | 50 | 5,80 | 33.075 | 12.292 | ||
| 18:15 | MSTR | Call | MID | 0,50 | 285,64 | 2026-01-16 | 304d | 1 | 285,25 | 19.709 | 195 | ||
| 18:15 | NVDA | Call | BID | 110,00 | 118,90 | 2026-01-16 | 304d | 10 | 27,85 | 10.854 | 270 | ||
| 18:15 | TSLA | Call | BID | 660,00 | 228,76 | 2026-06-18 | 457d | 50 | 9,85 | 2.629 | 416 | ||
| 18:15 | XLF | Call | MID | 51,00 | 48,94 | 2025-06-20 | 94d | 290 | 1,06 | 32.331 | 290 | ||
| 18:15 | XLF | Call | ASK | 48,00 | 48,94 | 2025-03-21 | 3d | 290 | 1,16 | 4.613 | 290 | ||
| 18:15 | TSLA | Call | BID | 660,00 | 228,76 | 2026-06-18 | 457d | 40 | 9,85 | 2.629 | 366 | ||
| 18:15 | SPXW | Call | ASK | 5.600,00 | 5.616,92 | 2025-03-18 | 0d | 40 | 24,10 | 749 | 1.645 | ||
| 18:15 | COF | Call | BID | 165,00 | 167,40 | 2025-06-20 | 94d | 69 | 14,92 | 238 | 69 | ||
| 18:15 | BITX | Put | ASK | 95,00 | 35,75 | 2025-03-28 | 10d | 5 | 59,50 | 0 | 81 | ||
| 18:15 | BITX | Put | ASK | 95,00 | 35,75 | 2025-03-28 | 10d | 36 | 59,50 | 0 | 76 | ||
| 18:15 | SPXW | Call | BID | 5.575,00 | 5.616,92 | 2025-03-31 | 13d | 4 | 116,30 | 325 | 10 | ||
| 18:14 | AMD | Call | ASK | 90,00 | 104,40 | 2025-05-16 | 59d | 50 | 17,75 | 6.408 | 70 | ||
| 18:14 | PLTR | Put | BID | 82,00 | 85,20 | 2025-03-28 | 10d | 135 | 2,92 | 1.141 | 1.114 | ||
| 18:14 | NDXP | Put | ASK | 18.700,00 | 19.521,18 | 2025-06-30 | 104d | 1 | 571,73 | 1 | 4 | ||
| 18:14 | AXP | Call | ASK | 220,00 | 262,01 | 2026-03-20 | 367d | 7 | 60,20 | 10 | 7 | ||
| 18:14 | NDX | Put | ASK | 18.700,00 | 19.521,18 | 2025-07-18 | 122d | 1 | 623,05 | 2 | 3 | ||
| 18:14 | SPXW | Put | BID | 5.870,00 | 5.617,46 | 2025-03-19 | 1d | 3 | 252,48 | 35 | 99 | ||
| 18:14 | SPXW | Put | ASK | 5.750,00 | 5.617,10 | 2025-03-18 | 0d | 3 | 133,80 | 694 | 403 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
