ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

FLBR Options-Flow

Entdecken Sie das Potenzial de Optionen-Flow und identifizieren Sie ungewöhnliche Trades, um Marktbewegungen vorherzusagen. Als Besucher unserer Website erhalten Sie eine Vorschau der Funktionalität mit einer Verzögerung von 60 Minuten. Registrieren Sie sich kostenlos bei ADVFN, um zusätzliche Funktionen freizuschalten, einschließlich weiterer Filter. Mit einem vollständigen Konto können Sie den Lärm filtern und Echtzeitinformationen zu verschiedenen Aktien, ETFs, Indizes und ADRs anhand mehrerer Suchkriterien ermitteln.

Echtzeitpreise für NASDAQ, NYSE und AMEX.
Echtzeitpreise für US-Optionen (OPRA).
Zugriff auf alle unsere Options-Handelstools.

Echtzeit-Optionen

Gesamtfluss

Bärisch

Nettoprämie

-2B

Calls / Puts

93,46%

Käufe / Verkäufe

98,60%

OTM / ITM

93,80%

Sweeps-Verhältnis

2,12%

Schnellfilter

Verzögert um 60 Minuten
Calls
Puts
Käufe
Verkäufe
Sweeps
ITM
OTM
Volumen > Int
Kurze Laufzeit
Lange Laufzeit
> $1M
Aktien
Single-Leg
Multi-Leg

Erweiterte Filter

Symbole

FLBR

Aktientyp

Tage bis Fälligkeit

Prämien

Größe

Volumen

Zeit Aktiv C / P Handel Seite Strike Spot Preis Verfall Tage Größe Prämie Preis Interesse Volumen
18:15PutASK555,00561,012025-12-31288d1028,143.63410
18:15CallASK3.500,005.616,702025-12-19276d12.215,385432
18:15CallBID5.100,005.616,702025-12-19276d1792,714.1332
18:15PutASK80,0081,972025-04-1730d8002,05447800
18:15CallMID145,00143,772025-06-2094d2013,557.98650
18:15CallASK40,0034,902025-04-1730d7500,6870750
18:15PutBID80,0081,972025-03-213d8000,454.595800
18:15CallBID5,00579,202025-03-213d10574,24156135
18:15CallASK30,0031,042026-01-16304d2003,7588.642325
18:15CallBID30,0031,042026-01-16304d1003,7588.642497
18:15CallBID30,0031,042026-01-16304d723,7688.642397
18:15PutMID5.600,005.616,622025-03-180d1507,303.1855.189
18:15CallASK890,00228,392027-01-15668d2212,2073245
18:15CallBID550,00561,012025-06-2094d2430,276.68924
18:15CallMID479,00475,692025-03-191d2002,384935.802
18:15CallMID118,00118,812025-03-213d2003,9037.27714.540
18:15PutBID122,00118,812025-03-213d4795,17156.57511.433
18:15PutASK240,00228,432025-04-1730d2024,907.0311.069
18:15CallBID50,0030,282026-01-16304d1232,882.363123
18:15CallBID476,00475,692025-03-180d2001,375216.178
18:15CallASK114,00118,892025-03-213d506,4816.2561.961
18:15PutASK240,00212,332027-01-15668d1040,0097210
18:15CallBID122,00118,892025-03-2810d1003,3510.246100
18:15CallBID105,00104,432025-07-18122d9011,152.82190
18:15PutASK227,50228,502025-03-2810d4110,901.6833.914
18:15PutBID230,00228,472025-03-2810d3512,103.3401.270
18:15PutBID230,00228,472025-03-2810d6512,103.3401.235
18:15PutBID5.600,005.616,952025-03-2810d470,408.211116
18:15CallASK5.620,005.616,952025-03-191d1134,00213412
18:15CallASK118,00118,982025-03-213d1004,0037.27714.340
18:15CallASK193,00279,902027-01-15668d9899,70467164
18:15PutBID115,00118,952025-03-213d8001,8054.79811.750
18:15CallASK193,00279,902027-01-15668d6699,7046766
18:15CallBID115,00118,932025-03-2810d1497,025.4334.547
18:15CallBID160,00579,102025-09-19185d2423,142518
18:15CallBID160,00579,102025-09-19185d6423,052516
18:15CallBID160,00579,102025-09-19185d10423,172510
18:15CallASK160,00579,102026-12-18640d2432,155718
18:15CallBID160,00579,102026-12-18640d6432,065716
18:15CallASK160,00579,102026-12-18640d10432,195710
18:15CallASK110,00118,872025-03-213d3099,6534.1753.071
18:15PutBID5.630,005.616,632025-03-180d3022,181.1831.516
18:15PutASK5.635,005.616,632025-03-180d3025,687161.277
18:15PutASK62,5062,542025-03-213d5960,903.569596
18:15CallASK475,00475,712025-03-213d406,3116.3902.819
18:15CallASK200,00228,572025-04-1124d5035,904.106110
18:15CallBID565,00561,042025-03-213d2923,2826.55018.533
18:15CallBID230,00228,572025-04-2538d2022,1018520
18:15PutASK500,00228,572026-01-16304d1272,411.02363
18:15PutBID558,00561,022025-03-191d1312,233.8342.544
18:15PutBID558,00561,022025-03-191d1232,233.8342.413
18:15CallASK121,00118,892025-03-213d1012,5003.750
18:15CallBID110,00118,892025-03-213d929,6534.1752.762
18:15CallMID100,00118,892025-03-213d4819,0519.90530.804
18:15PutBID5.520,005.616,822025-04-1730d582,0010614
18:15PutASK25,0019,422027-01-15668d1226,4982335
18:15PutBID75,0035,762025-03-213d3439,30182
18:15PutBID75,0035,762025-03-213d839,30148
18:15CallASK90,00118,902025-09-19185d735,952.830107
18:15PutBID20.400,0019.513,702025-03-202d1874,5063
18:15CallMID480,00475,682025-03-2810d1006,542.7441.654
18:15PutASK20.400,0019.513,702025-03-180d1871,50134
18:15PutASK900,00930,612025-03-2810d2512,25365377
18:15CallBID57,0052,462025-07-18122d689,0845383
18:15CallBID57,0052,462025-07-18122d549,0845315
18:15CallBID57,0052,462025-07-18122d509,0845261
18:15CallBID57,0052,462025-07-18122d509,0845211
18:15CallASK58,0052,462025-07-18122d688,8139511
18:15CallASK58,0052,462025-07-18122d548,8139443
18:15CallASK58,0052,462025-07-18122d508,8039389
18:15CallASK58,0052,462025-07-18122d508,8039339
18:15PutBID5.475,005.616,772025-04-1730d469,703219
18:15CallBID57,0052,462025-07-18122d689,084568
18:15CallASK57,0052,462025-07-18122d539,0845121
18:15CallMID28,0026,242025-05-1659d2401,8822.7842.623
18:15CallASK58,0052,462025-07-18122d688,8339196
18:15CallASK58,0052,462025-07-18122d538,8339249
18:15CallBID58,0052,462025-07-18122d408,8239289
18:15CallBID57,0052,462025-07-18122d409,0745161
18:15PutASK5.750,005.616,762025-03-180d2133,30694405
18:15PutASK180,00159,782025-03-213d1320,257.78047
18:15CallBID115,00118,892025-03-213d505,8033.07512.292
18:15CallMID0,50285,642026-01-16304d1285,2519.709195
18:15CallBID110,00118,902026-01-16304d1027,8510.854270
18:15CallBID660,00228,762026-06-18457d509,852.629416
18:15CallMID51,0048,942025-06-2094d2901,0632.331290
18:15CallASK48,0048,942025-03-213d2901,164.613290
18:15CallBID660,00228,762026-06-18457d409,852.629366
18:15CallASK5.600,005.616,922025-03-180d4024,107491.645
18:15CallBID165,00167,402025-06-2094d6914,9223869
18:15PutASK95,0035,752025-03-2810d559,50081
18:15PutASK95,0035,752025-03-2810d3659,50076
18:15CallBID5.575,005.616,922025-03-3113d4116,3032510
18:14CallASK90,00104,402025-05-1659d5017,756.40870
18:14PutBID82,0085,202025-03-2810d1352,921.1411.114
18:14PutASK18.700,0019.521,182025-06-30104d1571,7314
18:14CallASK220,00262,012026-03-20367d760,20107
18:14PutASK18.700,0019.521,182025-07-18122d1623,0523
18:14PutBID5.870,005.617,462025-03-191d3252,483599
18:14PutASK5.750,005.617,102025-03-180d3133,80694403

Kürzlich von Ihnen besucht

Delayed Upgrade Clock