ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

ARCT Options-Flow

Entdecken Sie das Potenzial de Optionen-Flow und identifizieren Sie ungewöhnliche Trades, um Marktbewegungen vorherzusagen. Als Besucher unserer Website erhalten Sie eine Vorschau der Funktionalität mit einer Verzögerung von 60 Minuten. Registrieren Sie sich kostenlos bei ADVFN, um zusätzliche Funktionen freizuschalten, einschließlich weiterer Filter. Mit einem vollständigen Konto können Sie den Lärm filtern und Echtzeitinformationen zu verschiedenen Aktien, ETFs, Indizes und ADRs anhand mehrerer Suchkriterien ermitteln.

Echtzeitpreise für NASDAQ, NYSE und AMEX.
Echtzeitpreise für US-Optionen (OPRA).
Zugriff auf alle unsere Options-Handelstools.

Echtzeit-Optionen

Gesamtfluss

Bullisch

Nettoprämie

4B

Calls / Puts

86,96%

Käufe / Verkäufe

101,32%

OTM / ITM

103,57%

Sweeps-Verhältnis

2,50%

Schnellfilter

Verzögert um 60 Minuten
Calls
Puts
Käufe
Verkäufe
Sweeps
ITM
OTM
Volumen > Int
Kurze Laufzeit
Lange Laufzeit
> $1M
Aktien
Single-Leg
Multi-Leg

Erweiterte Filter

Symbole

Aktientyp

Tage bis Fälligkeit

Prämien

Größe

Volumen

Zeit Aktiv C / P Handel Seite Strike Spot Preis Verfall Tage Größe Prämie Preis Interesse Volumen
20:56CallMID605,00583,932025-03-2116d3791,4432.0022.859
20:56CallMID583,00583,932025-03-061d4834,041.30114.054
20:56PutBID397,50399,822025-03-2116d507,4076950
20:56CallASK583,00583,972025-03-061d1004,051.30113.571
20:56CallASK583,00583,932025-03-061d1114,051.30113.226
20:56CallASK583,00583,932025-03-061d1214,051.30113.347
20:56CallASK583,00583,932025-03-061d624,051.30113.409
20:56CallASK583,00583,932025-03-061d624,051.30113.471
20:56PutMID600,00300,802025-03-2116d10299,45010
20:56PutBID5.930,005.851,442025-03-2116d6130,302196
20:56PutBID5.950,005.851,442025-03-2116d5141,209837
20:56CallASK290,00261,952025-03-072d407,301.672100
20:56PutASK135,00117,822025-08-15163d2524,604.08935
20:56CallMID5.815,005.852,212025-03-050d1038,40620886
20:56CallMID5.810,005.852,212025-03-050d1042,904581.067
20:56CallASK583,00583,942025-03-061d4334,051.30113.115
20:56CallASK5.770,005.852,212025-06-20107d1298,31174
20:56PutASK582,00583,992025-03-149d546,911.2891.696
20:56PutBID150,00117,892025-03-2116d7132,1011.647944
20:56CallBID585,00584,052025-03-1914d1459,200145
20:56CallBID570,00537,082025-12-19289d1521,0010115
20:56PutBID100,0089,202025-05-1672d1518,073.48183
20:56CallASK5.860,005.852,212025-03-061d929,50296304
20:56CallBID250,00583,942025-03-2116d1334,601461
20:56CallASK250,00583,942025-06-20107d1336,47271
20:56CallBID40,0067,182025-06-20107d2228,505622
20:56CallBID40,0067,182025-06-20107d2328,505645
20:56CallASK5.770,005.852,462025-06-20107d1298,80173
20:56CallBID118,00117,892026-01-16317d2023,552.34320
20:56CallBID581,00584,052025-03-061d805,351.0583.970
20:56CallASK583,00584,052025-03-061d844,091.30112.583
20:56CallASK583,00584,052025-03-061d994,091.30112.682
20:56PutBID75,0074,402025-05-1672d2084,401.6992.523
20:56CallASK645,00656,082025-04-1743d1038,4536952
20:56PutASK379,78502,752025-12-19289d1506,795.396305
20:56PutASK5.890,005.852,422025-03-050d939,38563219
20:56PutBID5.885,005.852,422025-03-050d934,8833179
20:56CallASK494,00502,732025-03-1712d2515,2254125
20:56CallBID200,00140,922026-12-18653d2019,25906197
20:56PutBID5.855,005.852,442025-03-2116d492,814.5491.469
20:56PutBID5.855,005.852,442025-03-2116d492,814.5491.473
20:56CallASK5.855,005.852,442025-03-2116d499,414.5661.475
20:56CallASK5.855,005.852,442025-03-2116d499,414.5661.479
20:56CallASK5.855,005.852,442025-03-2116d499,414.5661.483
20:56PutASK5.250,005.852,442025-08-15163d2090,881.25420
20:56PutASK5.250,005.852,442025-08-15163d2090,881.25440
20:56PutASK5.250,005.852,442025-08-15163d2090,881.25460
20:56PutBID5.855,005.852,442025-03-2116d492,814.5491.477
20:56PutBID5.855,005.852,442025-03-2116d892,814.5491.485
20:56PutASK5.250,005.852,442025-08-15163d2090,881.25480
20:56CallASK5.855,005.852,442025-03-2116d499,414.5661.487
20:56PutASK5.250,005.852,442025-08-15163d2090,881.254100
20:56CallASK5.855,005.852,442025-03-2116d499,414.5661.491
20:56CallBID90,0089,242026-03-20380d1025,5550340
20:56CallASK100,0089,242025-03-2116d4962,0128.3502.616
20:56PutBID30,0021,902025-03-2116d458,182.25945
20:56CallBID43,0041,322025-03-072d1.6850,1914.8468.993
20:56PutBID530,00502,672025-04-1743d1530,003.128145
20:56CallASK102,00117,872025-03-2116d2917,507.263390
20:56CallBID60,0069,592025-04-1743d2510,4514925
20:56PutBID282,50277,382025-03-2116d1518,50625141
20:56PutASK5.825,005.852,312025-03-116d551,808035
20:56CallASK605,00584,102025-04-1743d1274,6511.9023.671
20:56CallASK605,00584,102025-04-1743d1284,6511.9023.799
20:56CallASK605,00584,102025-04-1743d2554,6511.9024.054
20:56CallASK510,00502,712025-03-072d1172,2510.8592.038
20:56CallASK510,00502,712025-03-072d1452,2510.8592.183
20:56CallBID480,00399,842026-03-20380d1818,6536418
20:56CallBID480,00399,842026-03-20380d1518,6336433
20:56CallASK200,00140,912026-12-18653d2019,30906177
20:56PutASK6.120,005.852,072025-06-20107d1299,92331
20:56PutBID5.790,005.852,072025-06-20107d2161,362542
20:56CallBID5.600,005.852,072025-03-2116d1290,12321
20:56CallASK5.300,005.852,072025-03-2116d1568,0192
20:56CallBID175,00209,032026-01-16317d1049,706.20910
20:56CallASK30,0051,132025-05-1672d10021,714.176200
20:56CallBID300,00277,312025-03-149d784,856.81216.527
20:56CallBID300,00277,312025-03-149d844,856.81216.611
20:56PutASK5.975,005.852,122025-04-1743d20179,723.243824
20:56PutASK5.800,005.852,122025-04-1743d20108,3415.2855.345
20:56PutBID5.900,005.852,122025-04-1743d40144,7813.9771.763
20:56PutASK5.855,005.852,162025-03-2116d1494,004.5491.465
20:56PutBID5.200,005.852,162026-01-16317d90142,962.770140
20:56CallBID6.400,005.852,162026-01-16317d90164,843.060120
20:56CallBID5.855,005.852,162025-03-2116d1499,004.5661.471
20:56CallASK310,00301,082025-03-149d2216,151.843614
20:56CallASK116,00117,832025-03-072d2003,9010.7858.161
20:56CallMID116,00117,832025-03-072d753,9010.7858.236
20:56PutBID132,00117,832025-03-2823d7516,1266775
20:56PutBID132,00117,832025-03-072d7514,223.101149
20:56PutASK297,50300,892025-03-072d1009,60290326
20:56CallBID121,00117,842025-03-149d883,406.254459
20:56CallBID7,005,492025-03-2116d5.0000,3024.2485.000
20:56PutBID7,005,492025-03-2116d5.0001,8514.9585.000
20:56PutBID75,0074,362025-05-1672d1214,401.6992.315
20:56CallBID5.950,005.852,042025-04-1743d597,105.16242
20:56PutASK6.100,005.851,532025-04-1743d1255,009.46164
20:56CallMID5.900,005.851,532025-03-072d3027,203.2071.395
20:56CallMID5.825,005.851,532025-03-072d3066,20709991
20:56PutASK6.000,005.851,532025-08-15163d2269,504.123239