ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.903,39
1,31%
S&P 500
5.996,66
1,00%
Dow Jones
43.487,83
0,78%
Euro vs US Dollar
1,03024
0,25%
Bitcoin
102.442,52
1,42%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSXV

  6. Gatekeeper Systems Inc (GSI) Börsenkurse

Gatekeeper Systems Inc

Gatekeeper Systems Inc (GSI)

TSXV
0,56
0,04
(7,69%)
Geschlossen 20 Januar 10:00PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
0,56
Gebot
0,54
Fragen
0,56
Volumen
192.754
0,53 Tagesbereich 0,56
0,47 52-Wochen-Bereich 0,87
Marktkapitalisierung
52,42M
Handelsende
0,52
Handelsbeginn
0,53
Letzte Trade
3000
@
0.56
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
98.831
Ausgegebene Aktien
93.607.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
26,29
Gewinn pro Aktie (EPS)
0,02
Erlöse
37,81M
Nettogewinn
1,99M

Über Gatekeeper Systems Inc

Sektor
Security Systems Service
Branche
Blank Checks
Website
www.gatekeeper-systems.com/
Hauptsitz
Vancouver, British Columbia, Can
Gegründet
2013
Gatekeeper Systems Inc is listed in the Security Systems Service sector of the TSX Venture Börse with ticker GSI. The last closing price for Gatekeeper Systems was $0,52. Over the last year, Gatekeeper Systems shares have traded in a share price range of $ 0,47 to $ 0,87.

Gatekeeper Systems currently has 93.607.000 shares in issue. The market capitalisation of Gatekeeper Systems is $48,68 million. Gatekeeper Systems has a price to earnings ratio (PE ratio) of 26.29.

GSI Neueste Nachrichten

Weitere Nachrichten

Gatekeeper Signs US $2M Contract with #1 Bus Dealer in USA

Gatekeeper Signs US $2M Contract with #1 Bus Dealer in USAPresident Biden calls for $130 billion in dedicated funding to schools in COVID-19 response plan. Abbotsford, BC – January 28...

29 Januar 2021
InvestorsHub NewsWire

Gatekeeper Reports $20.3M Revenue, $3.5M Net Income, $0.04 EPS in Record Breaking Fiscal 2020

Gatekeeper Reports $20.3M Revenue, $3.5M Net Income, $0.04 EPS in Record Breaking Fiscal 2020   61% CAGR revenue growth in two years   Abbotsford, BC – December...

11 Dezember 2020
InvestorsHub NewsWire

Gatekeeper Receives First Intelligent Temperature Sensing System Contract for School Buses

Gatekeeper Receives First Intelligent Temperature Sensing System Contract for School Buses Abbotsford, BC, Canada -- August 6, 2020 -- InvestorsHub NewsWire -- Gatekeeper Systems Inc...

06 August 2020
InvestorsHub NewsWire

Gatekeeper Actively Pursuing COVID-19 Contact Tracing Applications for Public Transportation

Gatekeeper Actively Pursuing COVID-19 Contact Tracing Applications for Public Transportation   Abbotsford, BC, CANADA -- July 22, 2020 -- InvestorsHub NewsWire -- Gatekeeper...

22 Juli 2020
InvestorsHub NewsWire

General Steel Holdings, Inc. Announces Closing of $25.0 Million Securities Offering

BEIJING, Dec. 30 /PRNewswire-Asia-FirstCall/ -- General Steel Holdings, Inc. ("General Steel" or "the Company") (NYSE:GSI), one of China's leading non-state-owned producers of steel products and...

31 Dezember 2009
PR Newswire (US)

General Steel to Attend Goldman Sachs Fifth Annual Global Steel CEO Forum

BEIJING, Nov. 23 /PRNewswire-Asia-FirstCall/ -- General Steel Holdings, Inc. ("General Steel" or the "Company") (NYSE:GSI), one of China's leading non-state-owned producers of steel products and...

23 November 2009
PR Newswire (US)

General Steel to Attend Merriman Curhan Ford Investor Summit 2009

BEIJING, Nov. 2 /PRNewswire-Asia-FirstCall/ -- General Steel Holdings, Inc. ("General Steel" or the "Company") (NYSE:GSI), one of China's leading non-state-owned producers of steel products and...

02 November 2009
PR Newswire (US)

General Steel Announces Second Quarter 2009 Results

-- Company achieves record shipment volume and total revenues -- Income from operations was $12.9 million BEIJING, Aug. 10 /PRNewswire-Asia-FirstCall/ -- General Steel Holdings, Inc...

10 August 2009
PR Newswire (US)

General Steel Holdings, Inc. Announces Authorization for Listing on the NYSE

BEIJING, July 28 /Xinhua-PRNewswire-FirstCall/ -- General Steel Holdings, Inc. ("General Steel"), (the "Company"), (NYSE Arca: GSI), one of China's leading non-state owned steel product...

28 Juli 2008
PR Newswire (US)

General Steel Holdings, Inc. Set to Join Russell 3000 Index

BEIJING, June 26 /Xinhua-PRNewswire-FirstCall/ -- General Steel Holdings, Inc. ('General Steel'), ('Company'), (NYSE Arca: GSI), one of China's leading non-state owned steel product producers...

26 Juni 2008
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.011.818181818180.550.560.4951314450.50985963CS
4-0.08-12.50.640.680.4951390770.54816052CS
12-0.08-12.50.640.720.495988310.59840323CS
26-0.14-200.70.720.471112990.5827269CS
520.0714.28571428570.490.870.471234280.64381486CS
1560.14534.93975903610.4150.870.1851153820.45225347CS
2600.35166.6666666670.211.430.121738150.54631096CS

GSI - Frequently Asked Questions (FAQ)

What is the current Gatekeeper Systems share price?
The current share price of Gatekeeper Systems is $ 0,56
How many Gatekeeper Systems shares are in issue?
Gatekeeper Systems has 93.607.000 shares in issue
What is the market cap of Gatekeeper Systems?
The market capitalisation of Gatekeeper Systems is CAD 48,68M
What is the 1 year trading range for Gatekeeper Systems share price?
Gatekeeper Systems has traded in the range of $ 0,47 to $ 0,87 during the past year
What is the PE ratio of Gatekeeper Systems?
The price to earnings ratio of Gatekeeper Systems is 26,29
What is the cash to sales ratio of Gatekeeper Systems?
The cash to sales ratio of Gatekeeper Systems is 1,39
What is the reporting currency for Gatekeeper Systems?
Gatekeeper Systems reports financial results in CAD
What is the latest annual turnover for Gatekeeper Systems?
The latest annual turnover of Gatekeeper Systems is CAD 37,81M
What is the latest annual profit for Gatekeeper Systems?
The latest annual profit of Gatekeeper Systems is CAD 1,99M
What is the registered address of Gatekeeper Systems?
The registered address for Gatekeeper Systems is 10TH FLOOR, 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5
What is the Gatekeeper Systems website address?
The website address for Gatekeeper Systems is www.gatekeeper-systems.com/
Which industry sector does Gatekeeper Systems operate in?
Gatekeeper Systems operates in the BLANK CHECKS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AHRAmarc Resources Ltd
$ 0,72
(171,70%)
4,17M
OEG.HONEnergy Inc
$ 0,035
(133,33%)
14,66k
FYLFinlay Minerals Ltd
$ 0,045
(125,00%)
4,86M
CPICarlton Precious Inc
$ 0,16
(113,33%)
1.000
MVYMoovly Media Inc
$ 0,01
(100,00%)
1,5M
GAR.HGreen Arrow Resources Inc
$ 0,015
(-66,67%)
1,96k
CANDCandelaria Mining Corp
$ 0,005
(-50,00%)
553,7k
WWTWater Ways Technologies Inc
$ 0,005
(-50,00%)
79,65k
AZC.PA2ZCryptocap Inc
$ 0,045
(-50,00%)
33k
BYM.HBaymount Incorporated
$ 0,005
(-50,00%)
5k
FYLFinlay Minerals Ltd
$ 0,045
(125,00%)
4,86M
AGMRSilver Mountain Resources Inc
$ 0,05
(-9,09%)
4,23M
AHRAmarc Resources Ltd
$ 0,72
(171,70%)
4,17M
TDGTDG Gold Corp
$ 0,245
(75,00%)
4,08M
MATEBlockmate Ventures Inc
$ 0,33
(0,00%)
3,99M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSXV
GSI
Gatekeeper Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten