Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Falco Resources Ltd | FPC | TSX Venture | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,25 | 0,24 | 0,255 | 0,25 | 0,27 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
82 | 400.971 | - | 0,08 - 0,49 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:58:15 | 500 | $ 0,25 | CAD |
News Falco Resources
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
07.6.2024 | 13:40 | GlobeNewswire Inc. | Falco Announces Brokered Private Placement for Gross.. |
22.5.2024 | 04:30 | GlobeNewswire Inc. | Falco Thanks the Community for Its Participation at the BAPE.. |
13.5.2024 | 13:00 | GlobeNewswire Inc. | Falco Announces the Opening of Espace Falco and Invites the.. |
04.4.2024 | 13:00 | GlobeNewswire Inc. | Falco Appoints Red Cloud to Provide Promotional Services |
03.4.2024 | 14:30 | GlobeNewswire Inc. | Falco Announces Granting of Stock Options |
27.3.2024 | 12:00 | GlobeNewswire Inc. | Falco Reaches Another Major Milestone and Confirms.. |
25.1.2024 | 15:33 | GlobeNewswire Inc. | Falco Announces Election of Directors |
24.1.2024 | 14:00 | GlobeNewswire Inc. | Falco Announces Execution of Operating License and Indemnity.. |
Forum Falco Resources
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FPC Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,275 | 0,28 | 0,24 | 0,2688765 | 207.957 | -0,025 | -9,09% |
1 Monat | 0,29 | 0,49 | 0,24 | 0,3667062 | 553.399 | -0,04 | -13,79% |
3 Monate | 0,28 | 0,49 | 0,24 | 0,3505022 | 292.971 | -0,03 | -10,71% |
6 Monate | 0,12 | 0,49 | 0,08 | 0,2905527 | 240.944 | 0,13 | 108,33% |
1 Jahr | 0,165 | 0,49 | 0,08 | 0,2601666 | 149.723 | 0,085 | 51,52% |
3 Jahre | 0,43 | 0,49 | 0,08 | 0,241771 | 120.550 | -0,18 | -41,86% |
5 Jahre | 0,225 | 0,60 | 0,08 | 0,292157 | 147.331 | 0,025 | 11,11% |