Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avricore Health Inc | AVCR | TSX Venture | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,175 | 0,175 | 0,175 | 0,175 | 0,175 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 50.000 | - | 0,105 - 0,22 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:31:03 | 50.000 | $ 0,175 | CAD |
News Avricore Health
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
03.6.2024 | 14:00 | GlobeNewswire Inc. | AVRICORE HEALTH CORPORATE UPDATE – COMPANY ACHIEVES.. |
30.4.2024 | 12:00 | GlobeNewswire Inc. | Avricore Health Corporate Update and Audited Results for.. |
04.4.2024 | 13:30 | GlobeNewswire Inc. | HealthTab™ Signs Agreement for More Rexall® Pharmacy.. |
30.11.2023 | 18:58 | GlobeNewswire Inc. | Avricore Health Corporate Update – Company Demonstrates.. |
15.9.2023 | 18:53 | GlobeNewswire Inc. | HealthTab™ Supports Patient Testing in the First Rexall®.. |
30.8.2023 | 14:00 | GlobeNewswire Inc. | Avricore Health Corporate Update – Mid-Year Review.. |
08.8.2023 | 17:54 | GlobeNewswire Inc. | HealthTab™ Signs Reseller Agreement With Abbott to Support.. |
03.8.2023 | 14:30 | GlobeNewswire Inc. | Avricore’s HealthTab Selected for Feasibility Study for.. |
19.7.2023 | 14:00 | GlobeNewswire Inc. | HealthTab™ to Integrate CONTOUR®NEXT Family of Blood Glucose.. |
22.6.2023 | 00:38 | GlobeNewswire Inc. | Avricore Health Hosts 2023 Annual General Meeting and.. |
Forum Avricore Health
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AVCR Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,175 | 0,18 | 0,165 | 0,175 | 60.169 | 0,00 | 0,00% |
1 Monat | 0,155 | 0,19 | 0,135 | 0,1640117 | 95.637 | 0,02 | 12,90% |
3 Monate | 0,125 | 0,19 | 0,12 | 0,1557911 | 62.308 | 0,05 | 40,00% |
6 Monate | 0,17 | 0,19 | 0,105 | 0,1516833 | 47.083 | 0,005 | 2,94% |
1 Jahr | 0,19 | 0,22 | 0,105 | 0,1618871 | 42.043 | -0,015 | -7,89% |
3 Jahre | 0,155 | 0,41 | 0,08 | 0,1932882 | 73.468 | 0,02 | 12,90% |
5 Jahre | 0,07 | 0,69 | 0,01 | 0,1733032 | 276.688 | 0,105 | 150,00% |