Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 241.198 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 25,53 | Niedrig Hoch |
|||||
| Tagestief | 24,94 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| USA Compression Partners LP | USAC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,11 | -0,44% | 25,07 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,26 | 24,94 | 25,53 | 25,07 | 25,18 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.633 | 241.198 | US$ 25,13 | US$ 6.060.634 | - | 18,48 - 28,47 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 7.756 | US$ 25,07 | USD |
Finanzwerte USAC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 0 | 103,00M | - | 846,18M | 20,49M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News USA Compression Partners
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 10.5.2024 | 00:24 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07.5.2024 | 12:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07.5.2024 | 12:55 | Business Wire | USA Compression Partners Reports First-Quarter 2024 Results;.. |
| 11.4.2024 | 22:30 | Business Wire | USA Compression Partners Announces First-Quarter 2024.. |
| 06.3.2024 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.3.2024 | 17:23 | Business Wire | USA Compression Partners Announces 2023 K-1 Tax Package.. |
| 04.3.2024 | 21:13 | Business Wire | USA Compression Partners, LP Announces Pricing of $1.0.. |
| 29.2.2024 | 00:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29.2.2024 | 00:01 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 28.2.2024 | 12:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.2.2024 | 12:55 | Business Wire | USA Compression Partners to Participate in J.P. Morgan.. |
| 21.2.2024 | 22:38 | Business Wire | USA Compression Partners Provides Update on 2023 K-1.. |
Forum USA Compression Partners
Keine Diskussionen Gefunden.Neuen Thread Erstellen
USAC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,18 | 25,47 | 24,06 | 24,72 | 417.087 | 0,89 | 3,68% |
| 1 Monat | 25,95 | 26,24 | 23,84 | 24,87 | 326.435 | -0,88 | -3,39% |
| 3 Monate | 23,00 | 28,47 | 22,78 | 25,87 | 283.938 | 2,07 | 9,00% |
| 6 Monate | 26,00 | 28,47 | 22,53 | 24,88 | 511.626 | -0,93 | -3,58% |
| 1 Jahr | 18,85 | 28,47 | 18,48 | 24,31 | 347.259 | 6,22 | 33,00% |
| 3 Jahre | 15,54 | 28,47 | 14,06 | 20,69 | 249.737 | 9,53 | 61,33% |
| 5 Jahre | 16,76 | 28,47 | 3,52 | 17,22 | 267.541 | 8,31 | 49,58% |
