Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 1.002 |
|
|||||
| News | - | ||||||
| Tageshoch | 25,2699 | Niedrig Hoch |
|||||
| Tagestief | 25,24 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Trinity Capital Inc | TRINZ | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,08% | 25,25 | 22:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,2699 | 25,24 | 25,2699 | 25,25 | 25,23 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 1.002 | US$ 25,25 | US$ 25.305 | - | 25,00 - 25,65 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:00:00 | 2 | US$ 25,24 | USD |
Finanzwerte TRINZ
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 1,25B | - | - | - | 9,18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Trinity Capital
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.6.2024 | 23:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 18.6.2024 | 23:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 18.6.2024 | 23:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 18.6.2024 | 23:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 18.6.2024 | 23:29 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 18.6.2024 | 23:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 15.6.2024 | 00:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 15.6.2024 | 00:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14.6.2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05.6.2024 | 22:45 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Trinity Capital
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TRINZ Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,18 | 25,2699 | 25,121 | 25,19 | 6.138 | 0,07 | 0,28% |
| 1 Monat | 25,43 | 25,49 | 25,00 | 25,24 | 10.367 | -0,18 | -0,71% |
| 3 Monate | 25,18 | 25,65 | 25,00 | 25,41 | 28.076 | 0,07 | 0,28% |
| 6 Monate | 25,15 | 25,65 | 25,00 | 25,34 | 42.233 | 0,10 | 0,40% |
| 1 Jahr | 25,15 | 25,65 | 25,00 | 25,34 | 42.233 | 0,10 | 0,40% |
| 3 Jahre | 25,15 | 25,65 | 25,00 | 25,34 | 42.233 | 0,10 | 0,40% |
| 5 Jahre | 25,15 | 25,65 | 25,00 | 25,34 | 42.233 | 0,10 | 0,40% |
