Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 1.354 |
|
|||||
| News | - | ||||||
| Tageshoch | 9,22 | Niedrig Hoch |
|||||
| Tagestief | 9,18 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Talis Biomedical Corporation | TLIS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 9,20 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,22 | 9,18 | 9,22 | 9,20 | 9,20 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 90 | 1.354 | US$ 9,19 | US$ 12.448 | - | 4,35 - 9,60 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:04:36 | 9 | US$ 9,20 | USD |
Finanzwerte TLIS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 16,75M | 1,82M | - | 2,13M | -62,01M | -34,05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Talis Biomedical
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 08.5.2024 | 14:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 26.1.2024 | 22:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.11.2023 | 14:00 | GlobeNewswire Inc. | Talis Biomedical Announces Exploration of Strategic.. |
| 01.9.2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10.8.2023 | 23:01 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 10.8.2023 | 22:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10.8.2023 | 22:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10.8.2023 | 22:05 | GlobeNewswire Inc. | Talis Biomedical Announces Second Quarter 2023 Financial.. |
| 03.8.2023 | 14:00 | GlobeNewswire Inc. | Talis Biomedical to Report Second Quarter 2023 Financial.. |
| 02.8.2023 | 14:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 02.8.2023 | 14:17 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 02.8.2023 | 14:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Talis Biomedical
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TLIS Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,20 | 9,2399 | 8,90 | 9,08 | 6.884 | 0,00 | 0,00% |
| 1 Monat | 9,30 | 9,60 | 8,6173 | 9,04 | 7.574 | -0,10 | -1,08% |
| 3 Monate | 8,08 | 9,60 | 7,5001 | 8,80 | 8.083 | 1,12 | 13,86% |
| 6 Monate | 7,49 | 9,60 | 7,01 | 8,33 | 9.291 | 1,71 | 22,83% |
| 1 Jahr | 7,50 | 9,60 | 4,35 | 7,39 | 24.373 | 1,70 | 22,67% |
| 3 Jahre | 149,55 | 193,20 | 4,35 | 60,84 | 131.097 | -140,35 | -93,85% |
| 5 Jahre | 435,00 | 507,90 | 4,35 | 90,36 | 141.982 | -425,80 | -97,89% |
