Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 3.400 |
|
|||||
| News | - | ||||||
| Tageshoch | 2,55 | Niedrig Hoch |
|||||
| Tagestief | 2,43 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| InspireMD Inc New | NSPR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,085 | -3,35% | 2,455 | 19:17:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,54 | 2,43 | 2,55 | 2,54 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 3.400 | US$ 2,52 | US$ 8.558 | - | 1,81 - 3,85 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:47:48 | 1 | US$ 2,48 | USD |
Finanzwerte NSPR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 58,64M | 23,46M | - | 6,21M | -19,92M | -0,85 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News InspireMD
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.6.2024 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12.6.2024 | 14:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.6.2024 | 00:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 31.5.2024 | 22:52 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31.5.2024 | 22:49 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 28.5.2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17.5.2024 | 18:58 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14.5.2024 | 13:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13.5.2024 | 22:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06.3.2024 | 13:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15.2.2024 | 03:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14.2.2024 | 22:51 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
Forum InspireMD
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NSPR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,70 | 2,70 | 2,40 | 2,60 | 15.111 | -0,245 | -9,07% |
| 1 Monat | 2,30 | 2,78 | 2,2487 | 2,60 | 15.922 | 0,155 | 6,74% |
| 3 Monate | 2,38 | 2,78 | 1,81 | 2,25 | 33.335 | 0,075 | 3,15% |
| 6 Monate | 2,18 | 3,24 | 1,81 | 2,45 | 31.200 | 0,275 | 12,61% |
| 1 Jahr | 2,40 | 3,85 | 1,81 | 2,87 | 46.487 | 0,055 | 2,29% |
| 3 Jahre | 5,42 | 6,82 | 0,8064 | 3,87 | 97.222 | -2,97 | -54,70% |
| 5 Jahre | 5,12 | 6,82 | 0,8064 | 3,96 | 100.420 | -2,67 | -52,05% |
