Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 3.218.724 |
|
|||||
| News | (3) | ||||||
| Tageshoch | 2,15 | Niedrig Hoch |
|||||
| Tagestief | 1,97 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Greenwave Technology Solutions Inc | GWAV | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1404 | 7,59% | 1,9904 | 15:33:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,14 | 1,97 | 2,15 | 1,85 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 19.859 | 3.218.724 | US$ 2,04 | US$ 6.579.561 | - | 1,75 - 168,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:33:52 | 4 | US$ 1,995 | USD |
Finanzwerte GWAV
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 30,63M | 16,56M | - | 35,67M | -33,6M | -2,03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Greenwave Technology Sol...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.6.2024 | 14:37 | PR Newswire (US) | Greenwave Technology Solutions Completes Recapitalization |
| 18.6.2024 | 12:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18.6.2024 | 10:11 | PR Newswire (US) | Greenwave Technology Solutions Regains Full Compliance with.. |
| 14.6.2024 | 22:05 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 12.6.2024 | 22:25 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 12.6.2024 | 22:21 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 11.6.2024 | 15:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05.6.2024 | 21:26 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 05.6.2024 | 13:07 | PR Newswire (US) | Greenwave Technology Solutions' Downstream Processing System.. |
| 03.6.2024 | 15:32 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 03.6.2024 | 12:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03.6.2024 | 12:16 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Greenwave Technology Sol...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GWAV Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,75 | 2,75 | 1,75 | 1,99 | 2.129.935 | -0,7596 | -27,62% |
| 1 Monat | 9,555 | 18,375 | 1,75 | 10,58 | 295.619.272 | -7,56 | -79,17% |
| 3 Monate | 26,775 | 44,475 | 1,75 | 14,52 | 188.777.398 | -24,78 | -92,57% |
| 6 Monate | 78,57 | 154,50 | 1,75 | 14,68 | 88.123.631 | -76,58 | -97,47% |
| 1 Jahr | 131,55 | 168,00 | 1,75 | 14,79 | 43.936.894 | -129,56 | -98,49% |
| 3 Jahre | 1.162,50 | 1.207,50 | 1,75 | 15,89 | 23.005.933 | -1.160,51 | -99,83% |
| 5 Jahre | 1.162,50 | 1.207,50 | 1,75 | 15,89 | 23.005.933 | -1.160,51 | -99,83% |
