Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 96.614 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,795 | Niedrig Hoch |
|||||
| Tagestief | 0,7401 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Enveric Biosciences Inc | ENVB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0039 | 0,52% | 0,752 | 01:42:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,75 | 0,7401 | 0,795 | 0,78 | 0,7481 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 290 | 96.614 | US$ 0,7639429 | US$ 73.808 | - | 0,649 - 4,78 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:42:41 | 44 | US$ 0,78 | USD |
Finanzwerte ENVB
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,83M | 2,32M | - | 0 | -17,46M | -7,52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Enveric Biosciences
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.5.2024 | 14:00 | Business Wire | Enveric Biosciences to Participate in BIO International.. |
| 29.5.2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23.5.2024 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17.5.2024 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15.5.2024 | 12:00 | Business Wire | Enveric Biosciences Reports First Quarter 2024 Financial and.. |
| 14.5.2024 | 14:00 | Business Wire | Enveric Biosciences Signs $66.5 Million Non-Binding Term.. |
| 08.5.2024 | 13:00 | Business Wire | Enveric Biosciences Announces Signing of Non-Binding Term.. |
| 26.3.2024 | 12:00 | Business Wire | Enveric Biosciences Reports Financial Results and Provides.. |
| 19.3.2024 | 12:00 | Business Wire | Enveric Biosciences Signs Non-Binding Term Sheets to Pursue.. |
| 12.3.2024 | 12:00 | Business Wire | Enveric Biosciences Announces New Patent Issuances.. |
| 11.3.2024 | 17:35 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 11.3.2024 | 13:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Enveric Biosciences
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ENVB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,8315 | 0,8315 | 0,7273 | 0,7781265 | 92.392 | -0,0795 | -9,56% |
| 1 Monat | 0,9231 | 1,03 | 0,7273 | 0,9553213 | 1.301.317 | -0,1711 | -18,54% |
| 3 Monate | 1,48 | 1,87 | 0,7273 | 1,11 | 1.527.260 | -0,728 | -49,19% |
| 6 Monate | 1,59 | 2,92 | 0,649 | 1,33 | 2.421.132 | -0,838 | -52,70% |
| 1 Jahr | 3,60 | 4,78 | 0,649 | 1,39 | 1.244.479 | -2,85 | -79,11% |
| 3 Jahre | 2,24 | 14,87 | 0,1551 | 1,97 | 1.642.716 | -1,49 | -66,43% |
| 5 Jahre | 5,80 | 14,87 | 0,1551 | 2,58 | 2.038.798 | -5,05 | -87,03% |
