Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 2.062 |
|
|||||
| News | - | ||||||
| Tageshoch | 1,95 | Niedrig Hoch |
|||||
| Tagestief | 1,92 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dawson Geophysical Company | DWSN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0117 | -0,60% | 1,925 | 21:00:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,92 | 1,92 | 1,95 | 1,9367 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 73 | 2.062 | US$ 1,93 | US$ 3.983 | - | 1,27 - 2,6513 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:04:06 | 2 | US$ 1,95 | USD |
Finanzwerte DWSN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 60,08M | 30,81M | - | 96,85M | -12,15M | -0,39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Dawson Geophysical
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.5.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13.5.2024 | 22:15 | PR Newswire (US) | DAWSON GEOPHYSICAL REPORTS FIRST QUARTER 2024 RESULTS |
| 01.4.2024 | 12:00 | PR Newswire (US) | DAWSON GEOPHYSICAL REPORTS FOURTH QUARTER AND YEAR END 2023.. |
| 20.12.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01.12.2023 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01.12.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.11.2023 | 23:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.11.2023 | 22:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09.11.2023 | 12:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.11.2023 | 12:00 | PR Newswire (US) | DAWSON GEOPHYSICAL REPORTS THIRD QUARTER 2023 RESULTS |
| 08.11.2023 | 22:58 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 02.11.2023 | 21:59 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
Forum Dawson Geophysical
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DWSN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,90 | 1,98 | 1,87 | 1,92 | 6.988 | 0,025 | 1,32% |
| 1 Monat | 1,94 | 2,10 | 1,8004 | 1,98 | 14.433 | -0,015 | -0,77% |
| 3 Monate | 1,64 | 2,22 | 1,27 | 1,82 | 22.938 | 0,285 | 17,38% |
| 6 Monate | 1,92 | 2,22 | 1,27 | 1,73 | 16.243 | 0,005 | 0,26% |
| 1 Jahr | 1,81 | 2,6513 | 1,27 | 1,79 | 12.887 | 0,115 | 6,35% |
| 3 Jahre | 2,72 | 3,00 | 1,08 | 2,20 | 28.380 | -0,795 | -29,23% |
| 5 Jahre | 2,40 | 4,47 | 0,8403 | 2,29 | 46.444 | -0,475 | -19,79% |
