Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 2.731.940 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,453 | Niedrig Hoch |
|||||
| Tagestief | 0,3871 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allarity Therapeutics Inc | ALLR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0003 | 0,07% | 0,4415 | 01:48:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,4378 | 0,3871 | 0,453 | 0,4413 | 0,4412 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 4.046 | 2.731.940 | US$ 0,4261778 | US$ 1.164.292 | - | 0,3871 - 6.390,40 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:12 | formt | 3.000 | US$ 0,4415 | USD |
Finanzwerte ALLR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,72M | 6,18M | - | 0 | -20,42M | -3,30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Allarity Therapeutics
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.6.2024 | 14:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24.5.2024 | 14:55 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 21.5.2024 | 14:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.5.2024 | 14:00 | GlobeNewswire Inc. | Allarity Therapeutics Regains Compliance with Nasdaq's.. |
| 17.5.2024 | 22:08 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 15.5.2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.5.2024 | 22:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14.5.2024 | 22:01 | GlobeNewswire Inc. | Allarity Therapeutics Reports First Quarter Financial.. |
| 09.5.2024 | 17:21 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 09.5.2024 | 15:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.5.2024 | 22:05 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
| 07.5.2024 | 15:30 | GlobeNewswire Inc. | Allarity Therapeutics Announces that All Series A Preferred.. |
Forum Allarity Therapeutics
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALLR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,51 | 0,528 | 0,3871 | 0,4730191 | 2.128.578 | -0,0685 | -13,43% |
| 1 Monat | 0,6175 | 0,6813 | 0,3871 | 0,5714183 | 2.943.468 | -0,176 | -28,50% |
| 3 Monate | 6,60 | 6,654 | 0,3871 | 1,27 | 4.868.673 | -6,16 | -93,31% |
| 6 Monate | 10,736 | 12,60 | 0,3871 | 1,56 | 2.343.745 | -10,29 | -95,89% |
| 1 Jahr | 6.390,40 | 6.390,40 | 0,3871 | 86,76 | 1.828.292 | -6.389,96 | -99,99% |
| 3 Jahre | -2.220.700,6713 | 123.520,00 | -1.484.398,5519 | -17.462,41 | 1.613.118 | 2.220.701,11 | -100,00% |
| 5 Jahre | -2.220.700,6713 | 123.520,00 | -1.484.398,5519 | -17.462,41 | 1.613.118 | 2.220.701,11 | -100,00% |
