ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
49,68
-1,24
( -2,44% )
Aktualisiert: 14:31:21

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
49,68
Gebot
49,64
Fragen
49,72
Volumen
126
49,3875 Tagesbereich 49,74
0,00 52-Wochen-Bereich 0,00
Handelsende
50,92
Handelsbeginn
49,45
Letzte Trade
126
@
49.45
(AT)
Letzter Handelszeitpunkt
09:55:20
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 6.231
VWAP
49,45

USPA Neueste Nachrichten

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 19 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 18/12/2024   NAV per Share 49.2736   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 18 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 17/12/2024   NAV per Share 50.7433   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 17 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 16/12/2024   NAV per Share 50.8213   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 16 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 13/12/2024   NAV per Share 50.6367   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 13 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 12/12/2024 NAV per Share 50.8562 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 12 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 11/12/2024 NAV per Share 51.1645 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 11 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 10/12/2024 NAV per Share 50.7138 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 10 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 09/12/2024 NAV per Share 50.7270 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 09 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 06/12/2024 NAV per Share 51.0043 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 06 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 05/12/2024   NAV per Share 50.8384   Base...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BDDOrdinary Shares
0,005 €
(733,33%)
19,67k
M5ZManz Automation Ag Npv
1,445 €
(70,80%)
1,32M
75ZSoho House & Co Inc
7,60 €
(59,00%)
7,89k
LWBMesoblast Ltd
1,70 €
(47,83%)
37,75k
YI80NFT Ltd
4,98 €
(34,59%)
60
1RR1Rokmaster Resources Corp
0,006 €
(-50,00%)
4k
36GGBM Resources Limited
0,004 €
(-38,46%)
66,04k
GAG0GORE German Office Real Estate AG
0,13 €
(-33,33%)
1.000
EJU0Aethlon Medical Inc
0,444 €
(-29,52%)
47,04k
KASHIntellabridge Technology Corp
0,0155 €
(-27,91%)
29,75k
AXIAtos SE
0,0019 €
(-17,39%)
642,67M
D7GNel ASA
0,2592 €
(-1,67%)
2,21M
M5ZManz Automation Ag Npv
1,445 €
(70,80%)
1,32M
VODIVodafone Group plc
0,8136 €
(-0,49%)
961,07k
52D0WonderFi Technologies Inc
0,2185 €
(15,61%)
886,43k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock