Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 3.071.775 |
|
|||||
| News | - | ||||||
| Tageshoch | 1.613,00 | Niedrig Hoch |
|||||
| Tagestief | 1.582,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mondi Plc | MNDI | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 14,00 | 0,89% | 1.589,00 | 17:35:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.591,00 | 1.582,00 | 1.613,00 | 1.589,00 | 1.575,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 5.491 | 3.071.775 | 1.592,46p | 48.916.810p | - | 1.291,40 - 1.719,85 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:00 | UT | 707.492 | 1.589,00p | GBX |
| Industriesektor |
|---|
| FORESTRY & PAPER |
Finanzwerte MNDI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 7,03B | 441,41M | - | 8,04B | -153M | -0,35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Mondi
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.5.2024 | 17:25 | UK Regulatory | Mondi Plc - Mondi launches EUR500 million Eurobond |
| 10.5.2024 | 16:10 | UK Regulatory | Mondi Plc - Holding(s) in Company |
| 09.5.2024 | 12:15 | UK Regulatory | Mondi Plc - Director/PDMR Shareholding |
| 07.5.2024 | 16:15 | UK Regulatory | Mondi Plc - Director/PDMR Shareholding |
| 03.5.2024 | 16:30 | UK Regulatory | Mondi Plc - Director/PDMR Shareholding |
| 03.5.2024 | 15:30 | UK Regulatory | Mondi Plc - Director/PDMR Shareholding |
| 03.5.2024 | 14:45 | UK Regulatory | Mondi Plc - Result of AGM |
| 03.5.2024 | 08:42 | Alliance News |  TOP NEWS: Mondi first-quarter sales volumes rise on strong.. |
| 03.5.2024 | 08:00 | UK Regulatory | Mondi Plc - Q1 2024 Trading Update |
| 24.4.2024 | 14:37 | RNS Regulatory News | Aviva PLC Form 8.3 - Smith (DS) plc |
| 24.4.2024 | 13:50 | RNS Regulatory News | Aviva PLC Form 8.3 - Mondi PLC Replacement |
| 23.4.2024 | 16:23 | RNS Regulatory News | Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - International.. |
Forum Mondi
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MNDI Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.600,00 | 1.613,00 | 1.570,00 | 1.588,71 | 952.384 | -11,00 | -0,69% |
| 1 Monat | 1.499,00 | 1.618,00 | 1.489,00 | 1.559,92 | 1.458.553 | 90,00 | 6,00% |
| 3 Monate | 1.404,50 | 1.618,00 | 1.304,00 | 1.424,26 | 3.088.002 | 184,50 | 13,14% |
| 6 Monate | 1.483,90 | 1.719,85 | 1.304,00 | 1.466,91 | 2.348.831 | 105,10 | 7,08% |
| 1 Jahr | 1.428,35 | 1.719,85 | 1.291,40 | 1.454,35 | 1.880.547 | 160,65 | 11,25% |
| 3 Jahre | 2.118,05 | 2.296,80 | 1.291,40 | 1.619,69 | 1.513.633 | -529,05 | -24,98% |
| 5 Jahre | 1.841,40 | 2.296,80 | 1.272,15 | 1.690,64 | 1.613.688 | -252,40 | -13,71% |
![Logo von GMT [STEPN] (GMTGBP).](/common/images/company/COIN_GMTUSD.png){kind=small}
