ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Amundi Sp Glux

Amundi Sp Glux (LUXU)

234,25
1,75
(0,75%)
Geschlossen 05 Februar 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
234,25
Gebot
234,30
Fragen
234,55
Volumen
819
230,90 Tagesbereich 234,25
0,00 52-Wochen-Bereich 0,00
Handelsende
232,50
Handelsbeginn
231,25
Letzte Trade
5
@
234.25
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 190.757
VWAP
232,9144

LUXU Neueste Nachrichten

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 29/01/2018 NAV PER SHARE: USD: 143.0833...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 26/01/2018 NAV PER SHARE: USD: 144.0389...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 25/01/2018 NAV PER SHARE: USD: 143.0354...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 24/01/2018 NAV PER SHARE: USD: 143.4187...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 23/01/2018 NAV PER SHARE: USD: 143.2824...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 22/01/2018 NAV PER SHARE: USD: 142.2107...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 22/01/2018 NAV PER SHARE: USD: 142.2107...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 19/01/2018 NAV PER SHARE: USD: 141.2793...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 18/01/2018 NAV PER SHARE: USD: 139.6083...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 17/01/2018 NAV PER SHARE: USD: 139.8122...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0K91Quantum BioPharma Ltd
6,30 €
(105,88%)
21,86k
WDL1Nakiki SE
0,50 €
(42,05%)
4,84k
1SSNextech3d Ai Corp
0,045 €
(41,51%)
360,19k
KEHChinese People Holdings Co Ltd
0,004 €
(33,33%)
188,11k
NL8Genesis Ai Corp
0,0248 €
(33,33%)
5k
RPURepublic Services
41,705 €
(-80,58%)
336
E3O1Nexoptic Technology Corp
0,008 €
(-48,39%)
417
1RR1Rokmaster Resources Corp
0,007 €
(-41,67%)
1,23k
TH92Embracer Group AB
12,028 €
(-39,95%)
18,83k
Y92Trilogy AI Corp
0,0935 €
(-38,08%)
1,98k
VODIVodafone Group plc
0,7896 €
(-3,99%)
4,66M
3CPXiaomi Corporation
4,96 €
(3,02%)
2,07M
D7GNel ASA
0,1957 €
(1,72%)
2,03M
G7PAEnergy Transition Minerals Ltd
0,0494 €
(19,90%)
1,59M
76M0Realbotix Corp
0,336 €
(1,82%)
1,39M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock