Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 23.806 |
|
|||||
| News | - | ||||||
| Tageshoch | 118,80 | Niedrig Hoch |
|||||
| Tagestief | 115,20 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| The Gym Group Plc | GYM | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,20 | -1,03% | 114,80 | 17:35:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 118,00 | 115,20 | 118,80 | 114,80 | 116,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 23.806 | 116,45p | 27.721p | - | 88,10 - 128,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:14 | UT | 5.340 | 114,80p | GBX |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
Finanzwerte GYM
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 206,34M | 179,12M | - | 204M | -8,4M | -0,05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News The Gym
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 10.6.2024 | 08:00 | RNS Regulatory News | Gym Group PLC (The) Block listing Interim Review |
| 10.6.2024 | 08:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
| 05.6.2024 | 08:00 | RNS Regulatory News | Gym Group PLC (The) Notice of Pre-close Trading Update |
| 13.5.2024 | 12:57 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 09.5.2024 | 15:49 | RNS Regulatory News | Gym Group PLC (The) Result of AGM |
| 02.5.2024 | 08:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
| 26.4.2024 | 21:02 | Alliance News |  TRADING UPDATES: Facilities by ADF profit hit by Hollywood.. |
| 26.4.2024 | 08:00 | RNS Non-Regulatory | Gym Group PLC (The) Savills appointed to advise on expansion.. |
| 11.4.2024 | 17:28 | RNS Regulatory News | Gym Group PLC (The) Notice of AGM |
| 08.4.2024 | 10:52 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 03.4.2024 | 12:49 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 02.4.2024 | 08:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
Forum The Gym
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GYM Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 117,20 | 118,80 | 113,60 | 116,11 | 66.921 | -2,40 | -2,05% |
| 1 Monat | 125,00 | 127,00 | 113,60 | 121,50 | 126.133 | -10,20 | -8,16% |
| 3 Monate | 112,60 | 128,00 | 107,20 | 118,14 | 217.667 | 2,20 | 1,95% |
| 6 Monate | 107,00 | 128,00 | 102,40 | 112,58 | 311.658 | 7,80 | 7,29% |
| 1 Jahr | 91,70 | 128,00 | 88,10 | 109,04 | 291.403 | 23,10 | 25,19% |
| 3 Jahre | 310,00 | 317,00 | 81,80 | 149,12 | 361.711 | -195,20 | -62,97% |
| 5 Jahre | 245,50 | 325,00 | 75,00 | 171,86 | 422.248 | -130,70 | -53,24% |
