Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 339.357 |
|
|||||
| News | - | ||||||
| Tageshoch | 562,00 | Niedrig Hoch |
|||||
| Tagestief | 546,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fresnillo Plc | FRES | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 19,50 | 3,60% | 560,50 | 13:13:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 546,00 | 546,00 | 562,00 | 541,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 615 | 339.357 | 555,26p | 1.884.323p | - | 435,20 - 656,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 13:13:43 | O | 74 | 560,336p | GBX |
| Industriesektor |
|---|
| MINING |
Finanzwerte FRES
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 4,06B | 736,89M | - | 2,74B | 233,91M | 0,32 | 17,36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Fresnillo
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.5.2024 | 16:32 | RNS Regulatory News | Fresnillo PLC Result of AGM |
| 21.5.2024 | 10:40 | Alliance News |  Fresnillo says inflation and stronger peso weighing on its.. |
| 21.5.2024 | 08:00 | RNS Regulatory News | Fresnillo PLC Annual General Meeting Statement |
| 24.4.2024 | 10:47 | Alliance News | Fresnillo guidance unchanged in light of first quarter.. |
| 24.4.2024 | 08:00 | RNS Regulatory News | Fresnillo PLC 1Q24 Production Report |
| 23.4.2024 | 18:45 | RNS Regulatory News | Fresnillo PLC Annual Financial Report and Notice of AGM |
| 23.4.2024 | 08:00 | RNS Regulatory News | Fresnillo PLC Conversion rate for 2023 final dividend |
| 09.4.2024 | 13:25 | Alliance News | IN THE KNOW: Bank of America sees gold at USD3,000; upgrades.. |
| 28.3.2024 | 18:40 | RNS Regulatory News | Fresnillo PLC Board changes |
| 05.3.2024 | 14:11 | Alliance News | CORRECT: Fresnillo revenue up but dividend down after drop.. |
| 05.3.2024 | 13:50 | Alliance News | IN THE KNOW: Fresnillo "running to stand still" given higher.. |
| 05.3.2024 | 13:37 | RNS Regulatory News | Fresnillo PLC Board and Committee Changes |
Forum Fresnillo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FRES Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 551,00 | 562,50 | 534,00 | 542,25 | 723.839 | 9,50 | 1,72% |
| 1 Monat | 613,00 | 638,00 | 534,00 | 586,69 | 2.123.377 | -52,50 | -8,56% |
| 3 Monate | 463,60 | 647,50 | 461,80 | 578,02 | 2.056.412 | 96,90 | 20,90% |
| 6 Monate | 580,00 | 647,50 | 435,20 | 538,25 | 1.621.061 | -19,50 | -3,36% |
| 1 Jahr | 652,00 | 656,20 | 435,20 | 551,94 | 1.337.254 | -91,50 | -14,03% |
| 3 Jahre | 821,40 | 997,60 | 435,20 | 693,20 | 1.158.963 | -260,90 | -31,76% |
| 5 Jahre | 871,00 | 1.379,50 | 435,20 | 778,35 | 1.526.134 | -310,50 | -35,65% |
