Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 14.270 |
|
|||||
| News | - | ||||||
| Tageshoch | 300,00 | Niedrig Hoch |
|||||
| Tagestief | 300,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fintel Plc | FNTL | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,00 | 0,33% | 300,00 | 09:06:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 300,00 | 300,00 | 300,00 | 299,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 14.270 | 300,00p | 42.810p | - | 185,00 - 314,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 12:08:26 | O | 2.003 | 299,4231p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte FNTL
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 311,32M | 103,77M | - | 64,9M | 7,1M | 0,07 | 43,86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Fintel
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.6.2024 | 17:46 | RNS Regulatory News | Fintel PLC Holding(s) in Company |
| 05.6.2024 | 15:19 | RNS Regulatory News | Fintel PLC Holding(s) in Company |
| 05.6.2024 | 15:16 | RNS Regulatory News | Fintel PLC Holding(s) in Company |
| 04.6.2024 | 23:16 | Alliance News |  IN BRIEF: Fintel Co-CEO's Timmins and Stevens sell shares |
| 04.6.2024 | 13:33 | RNS Regulatory News | Fintel PLC Director/PDMR Shareholding |
| 30.5.2024 | 18:03 | RNS Regulatory News | Fintel PLC Holding(s) in Company |
| 21.5.2024 | 17:27 | Alliance News | EARNINGS AND TRADING: Topps Tiles in strategic shift as.. |
| 21.5.2024 | 14:00 | RNS Regulatory News | Fintel PLC Result of AGM |
| 21.5.2024 | 08:01 | RNS Regulatory News | Fintel PLC Director / PDMR Dealing |
| 21.5.2024 | 08:00 | RNS Regulatory News | Fintel PLC AGM and Trading Update |
| 20.5.2024 | 17:11 | Alliance News | IN BRIEF: Fintel CFO David Thompson buys GBP48,768 worth.. |
| 20.5.2024 | 15:43 | RNS Regulatory News | Fintel PLC Director/PDMR Dealing |
Forum Fintel
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FNTL Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 306,00 | 307,00 | 296,00 | 303,65 | 58.398 | -6,00 | -1,96% |
| 1 Monat | 295,00 | 310,00 | 286,00 | 296,67 | 684.846 | 5,00 | 1,69% |
| 3 Monate | 262,00 | 314,00 | 255,00 | 300,38 | 566.015 | 38,00 | 14,50% |
| 6 Monate | 252,00 | 314,00 | 241,00 | 294,30 | 299.659 | 48,00 | 19,05% |
| 1 Jahr | 195,50 | 314,00 | 185,00 | 276,71 | 183.118 | 104,50 | 53,45% |
| 3 Jahre | 227,00 | 314,00 | 165,00 | 247,90 | 112.706 | 73,00 | 32,16% |
| 5 Jahre | 236,00 | 314,00 | 128,00 | 220,57 | 117.784 | 64,00 | 27,12% |
