Volumen | 2.228 |
|
|||||
News | - | ||||||
Tageshoch | 306,00 | Niedrig Hoch |
|||||
Tagestief | 305,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fintel Plc | FNTL | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
305,00 | 305,00 | 306,00 | 304,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
5 | 2.228 | 305,24p | 6.801p | - | 185,00 - 320,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
11:45:18 | AT | 313 | 306,00p | GBX |
Industriesektor |
---|
SUPPORT SERVICES |
Finanzwerte FNTL
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
316,81M | 103,87M | - | 64,9M | 7,1M | 0,07 | 44,59 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Fintel
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
21.6.2024 | 16:52 | RNS Regulatory News | Fintel PLC Holding(s) in Company |
06.6.2024 | 17:46 | RNS Regulatory News | Fintel PLC Holding(s) in Company |
05.6.2024 | 15:19 | RNS Regulatory News | Fintel PLC Holding(s) in Company |
05.6.2024 | 15:16 | RNS Regulatory News | Fintel PLC Holding(s) in Company |
04.6.2024 | 23:16 | Alliance News | ![]() |
04.6.2024 | 13:33 | RNS Regulatory News | Fintel PLC Director/PDMR Shareholding |
30.5.2024 | 18:03 | RNS Regulatory News | Fintel PLC Holding(s) in Company |
21.5.2024 | 17:27 | Alliance News | ![]() |
21.5.2024 | 14:00 | RNS Regulatory News | Fintel PLC Result of AGM |
21.5.2024 | 08:01 | RNS Regulatory News | Fintel PLC Director / PDMR Dealing |
21.5.2024 | 08:00 | RNS Regulatory News | Fintel PLC AGM and Trading Update |
20.5.2024 | 17:11 | Alliance News | ![]() |
Forum Fintel
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FNTL Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 295,00 | 320,00 | 295,00 | 301,33 | 258.950 | 11,00 | 3,73% |
1 Monat | 290,00 | 320,00 | 286,00 | 297,10 | 583.128 | 16,00 | 5,52% |
3 Monate | 281,00 | 320,00 | 270,00 | 301,52 | 550.261 | 25,00 | 8,90% |
6 Monate | 255,00 | 320,00 | 241,00 | 294,92 | 303.321 | 51,00 | 20,00% |
1 Jahr | 194,25 | 320,00 | 185,00 | 278,05 | 185.741 | 111,75 | 57,53% |
3 Jahre | 233,00 | 320,00 | 165,00 | 248,80 | 114.228 | 73,00 | 31,33% |
5 Jahre | 221,50 | 320,00 | 128,00 | 221,29 | 118.472 | 84,50 | 38,15% |