ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
4,3863
Gebot
4,3785
Fragen
4,394
Volumen
5.075
4,3813 Tagesbereich 4,3945
0,00 52-Wochen-Bereich 0,00
Handelsende
4,3695
Handelsbeginn
4,3945
Letzte Trade
815
@
4.3915
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 22.298
VWAP
4,3937

EUEE Neueste Nachrichten

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 22 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.361858 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 22 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.361858 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 22 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.361858 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 21 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 4.350274 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 20 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 4.340409 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 17 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 4.303409 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 16 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 4.255502 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 15 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 4.21815 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 14 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 4.197515 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 13 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 4.215261 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PNYPine Technology Holdings Ltd
0,0065 €
(44,44%)
35k
AAHAhlers AG
0,01 €
(42,86%)
12k
38ERekor Systems Inc
1,984 €
(32,09%)
39,11k
L7C2Windfall Geotek Inc
0,011 €
(29,41%)
11,72k
9AJ1Altiplano Metals Inc
0,0438 €
(28,82%)
13,61k
432Arbor Metals Corp
0,318 €
(-43,82%)
2,11M
PQWNPacific Ridge Exploration Ltd
0,007 €
(-41,67%)
36,12k
BDDOrdinary Shares
0,0034 €
(-41,38%)
10,6k
R1EAEV Resources Ltd
0,0012 €
(-40,01%)
6,08k
E3O1Nexoptic Technology Corp
0,0095 €
(-38,71%)
12,79k
D7GNel ASA
0,1905 €
(-1,55%)
4,93M
PF8European Lithium Limited
0,0408 €
(-8,11%)
3,57M
RQ0DWave Quantum Inc
6,016 €
(-0,76%)
3,27M
SHA0Schaeffler AG
3,96 €
(-9,02%)
2,31M
24YBrainchip Holdings Ltd
0,2318 €
(14,19%)
2,19M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen