ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishr G Water

Ishr G Water (DH2O)

69,46
0,60
(0,87%)
Geschlossen 28 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
69,46
Gebot
69,34
Fragen
69,56
Volumen
797
69,03 Tagesbereich 69,63
0,00 52-Wochen-Bereich 0,00
Handelsende
68,86
Handelsbeginn
69,13
Letzte Trade
35
@
69.46
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 55.180
VWAP
69,2347

DH2O Neueste Nachrichten

iShares II Global Water DIST $ Dividend Declaration

iShares II Global Water DIST $ 07 November 2024   iShares II Public Limited Company Date: 06 November 2024 Interim distribution in respect of current financial year Announcement Date: 07...

iShares II Global Water DIST $ Dividend Declaration

iShares II Global Water DIST $ 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09 May...

iShares II Global Water DIST GBP Net Asset Value(s)

iShares II Global Water DIST GBP 24 January 2024 FUND: iShares Global Water UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 47.604496 USD (Equivalent) 60.29824 NUMBER...

iShares II Global Water DIST GBP Net Asset Value(s)

iShares II Global Water DIST GBP 23 January 2024 FUND: iShares Global Water UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.635194 USD (Equivalent) 60.582451...

iShares II Global Water DIST GBP Net Asset Value(s)

iShares II Global Water DIST GBP 22 January 2024 FUND: iShares Global Water UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.263453 USD (Equivalent) 59.930023...

iShares II Global Water DIST GBP Net Asset Value(s)

iShares II Global Water DIST GBP 19 January 2024 FUND: iShares Global Water UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 47.245502 USD (Equivalent) 59.869531...

iShares II Global Water DIST GBP Net Asset Value(s)

iShares II Global Water DIST GBP 18 January 2024 FUND: iShares Global Water UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 47.114527 USD (Equivalent) 59.639926...

iShares II Global Water DIST GBP Net Asset Value(s)

iShares II Global Water DIST GBP 17 January 2024 FUND: iShares Global Water UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 47.821287 USD (Equivalent) 60.513053...

iShares II Global Water DIST GBP Net Asset Value(s)

iShares II Global Water DIST GBP 16 January 2024 FUND: iShares Global Water UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares II Global Water DIST GBP Net Asset Value(s)

iShares II Global Water DIST GBP 15 January 2024 FUND: iShares Global Water UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 48.030194 USD (Equivalent) 61.293727...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AXIAtos SE
1,4995 €
(152,02%)
9,44M
2C30SOS Limited
13,90 €
(112,15%)
497
NL8Genesis Ai Corp
0,018 €
(50,00%)
33k
45AAlchemy Resource Ltd
0,0065 €
(44,44%)
1,13k
811A111 Inc
0,835 €
(41,53%)
73,43k
0PV2Moovly Media Inc
0,0015 €
(-70,00%)
1,25k
41OOutlook Therapeutics Inc
1,62 €
(-65,24%)
214,41k
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
3,09k
D4GDataMetrex AI Ltd
0,0034 €
(-32,00%)
125,33k
1RR1Rokmaster Resources Corp
0,011 €
(-31,25%)
2k
AXIAtos SE
1,4995 €
(152,02%)
9,44M
MJHAustralian Mines Ltd
0,0075 €
(10,29%)
2,64M
D7GNel ASA
0,2679 €
(-0,63%)
2,25M
REBArafura Rare Earths Ltd
0,0759 €
(-2,57%)
1,91M
RUOCOcean Power Technologies
0,3315 €
(19,24%)
1,79M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock