Volumen | 12.716 |
|
|||||
News | (1) | ||||||
Tageshoch | 370,00 | Niedrig Hoch |
|||||
Tagestief | 366,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Artemis Alpha Trust Plc | ATS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
366,00 | 366,00 | 370,00 | 367,00 | 370,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
7 | 12.716 | 366,25p | 46.573p | - | 260,00 - 378,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:18:37 | AT | 100 | 370,00p | GBX |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte ATS
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
121,04M | 32,71M | - | 2,72M | 807k | 0,02 | 149,80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Artemis Alpha
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
20.6.2024 | 10:55 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
19.6.2024 | 11:52 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
18.6.2024 | 10:58 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
17.6.2024 | 10:34 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
14.6.2024 | 10:14 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
13.6.2024 | 10:01 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
12.6.2024 | 10:42 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
11.6.2024 | 10:31 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
10.6.2024 | 10:25 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
07.6.2024 | 12:00 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
06.6.2024 | 11:09 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
05.6.2024 | 10:09 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
Forum Artemis Alpha
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ATS Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 372,00 | 376,00 | 366,00 | 370,43 | 24.938 | -5,00 | -1,34% |
1 Monat | 370,00 | 378,00 | 364,00 | 372,11 | 12.883 | -3,00 | -0,81% |
3 Monate | 343,00 | 378,00 | 335,00 | 357,19 | 29.543 | 24,00 | 7,00% |
6 Monate | 336,00 | 378,00 | 316,00 | 338,06 | 43.001 | 31,00 | 9,23% |
1 Jahr | 321,00 | 378,00 | 260,00 | 326,00 | 30.283 | 46,00 | 14,33% |
3 Jahre | 415,00 | 459,00 | 260,00 | 355,37 | 31.687 | -48,00 | -11,57% |
5 Jahre | 279,00 | 478,00 | 206,00 | 345,15 | 38.349 | 88,00 | 31,54% |