Volumen | 1.648.550 |
|
|||||
News | - | ||||||
Tageshoch | 9,998 | Niedrig Hoch |
|||||
Tagestief | 9,918 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vivendi SE | VIV | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,966 | 9,918 | 9,998 | 9,954 | 9,946 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
2.059 | 1.648.550 | - | 7,99 - 10,54 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:39:43 | 20.233 | 9,954 € | EUR |
News Vivendi
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
14.12.2023 | 10:13 | Dow Jones News | Vivendi Shares Rise on Breakup Plan |
11.8.2023 | 14:51 | IH Market News | Friday’s Wall Street Highlights: Archer Aviation, UBS,.. |
04.8.2023 | 16:48 | Dow Jones News | European Advertising Companies See Slowdown Ahead -- At a.. |
24.5.2023 | 02:32 | Dow Jones News | ADRs End Lower, Vivendi, Julius Baer Trade Actively |
Forum Vivendi
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VIV Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,636 | 10,015 | 9,63 | 9,87 | 1.331.489 | 0,318 | 3,30% |
1 Monat | 10,065 | 10,10 | 9,528 | 9,82 | 1.736.940 | -0,111 | -1,10% |
3 Monate | 10,36 | 10,49 | 9,528 | 10,00 | 2.099.493 | -0,406 | -3,92% |
6 Monate | 8,694 | 10,54 | 8,548 | 9,80 | 2.045.835 | 1,26 | 14,49% |
1 Jahr | 9,838 | 10,54 | 7,99 | 9,10 | 2.151.331 | 0,116 | 1,18% |
3 Jahre | 29,81 | 33,48 | 7,59 | 12,21 | 2.589.403 | -19,86 | -66,61% |
5 Jahre | 24,99 | 33,48 | 7,59 | 17,44 | 2.797.228 | -15,04 | -60,17% |