Volumen | 33.223 |
|
|||||
News | - | ||||||
Tageshoch | 83,35 | Niedrig Hoch |
|||||
Tagestief | 81,80 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Melexis | MELE | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
82,80 | 81,80 | 83,35 | 82,30 | 82,80 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
960 | 33.223 | - | 67,50 - 103,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:13 | 2 | 82,30 € | EUR |
News Melexis
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.4.2024 | 07:00 | GlobeNewswire Inc. | Melexis Q1 2024 results – First quarter sales of 241.8.. |
07.2.2024 | 07:00 | GlobeNewswire Inc. | Melexis Q4 and FY 2023 results – Full year sales of 964.3.. |
20.11.2023 | 17:40 | GlobeNewswire Inc. | Melexis Transparency Notification |
14.11.2023 | 19:00 | GlobeNewswire Inc. | Changes to the Shareholding Structure |
25.10.2023 | 07:00 | GlobeNewswire Inc. | Melexis Q3 2023 results – Third quarter sales of 248.6.. |
29.9.2023 | 07:30 | GlobeNewswire Inc. | Melexis - Application of article 7:97 of the Belgian Code on.. |
02.8.2023 | 07:00 | GlobeNewswire Inc. | Melexis Q2 2023 results – Second quarter sales of 236.7.. |
Forum Melexis
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MELE Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 86,00 | 87,20 | 81,80 | 84,56 | 36.695 | -3,70 | -4,30% |
1 Monat | 81,10 | 87,20 | 80,10 | 83,63 | 29.870 | 1,20 | 1,48% |
3 Monate | 76,00 | 87,20 | 69,60 | 78,65 | 40.188 | 6,30 | 8,29% |
6 Monate | 90,25 | 93,80 | 69,60 | 80,26 | 39.396 | -7,95 | -8,81% |
1 Jahr | 90,50 | 103,00 | 67,50 | 81,98 | 34.906 | -8,20 | -9,06% |
3 Jahre | 90,20 | 110,80 | 63,05 | 85,22 | 32.746 | -7,90 | -8,76% |
5 Jahre | 62,15 | 110,80 | 43,86 | 76,32 | 41.925 | 20,15 | 32,42% |